- WhatToFarm
- Base
- Uniswap
- 0xF95E1C...-WETH LPs
Info about 0xF95E1C...-WETH pair
- Pooled 0xF95E1C...:
- 82,853.13
- Pooled WETH:
- $169.26
0xF95E1C.../WETH price stats on Base
As of September 19, 2024, the current price of 0xF95E1C... token on DEX Uniswap is $5.01. 0xF95E1C... price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $213,932.90. 0xF95E1C... token contract is 0xF95E1C0a67492720CA22842122fe7fA63D5519E5 with a market cap $548,780,985.79. The liquidity pool contract is 0x516A924B5C17A4ce49a215b8835FB219B7296F81 with total value locked (TVL) of $832,675.14. The 0xF95E1C.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0xF95E1C.../WETH now?
The current liquidity of 0xF95E1C.../WETH with the contract address 0x516A924B5C17A4ce49a215b8835FB219B7296F81 is $832,675.14.
How many transactions are there in the 0xF95E1C.../WETH pool in the last 24 hours?
The total transactions of 0xF95E1C.../WETH is 1954 in the last 24 hours, 1000 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the 0xF95E1C.../WETH pool in the last 24 hours?
0xF95E1C.../WETH pool has a trading volume of $213,932.90 in the last 24 hours.
What is the exchange rate of 1 0xF95E1C... to WETH?
The exchange rate of 1 0xF95E1C... to WETH is 0.002037, captured at 10:02 PM UTC.
How much is 1 0xF95E1C... in dollars?
The price of converting 1 0xF95E1C... to USD is $5.01 today.
0xF95E1C...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:01:33 PM | sell | $133.44 | $5.01 | 0.05425 | 0.002037 | 26.62 | 0x7a...a9a8 | |
| 09/19/2024 | 10:01:27 PM | buy | $146.63 | $5.04 | 0.05961 | 0.002049 | 29.08 | 0xf5...069b | |
| 09/19/2024 | 10:01:21 PM | buy | $41.99 | $5.03 | 0.01707 | 0.002048 | 8.33 | 0xa3...1034 | |
| 09/19/2024 | 10:00:37 PM | sell | $108.12 | $5.01 | 0.04394 | 0.002036 | 21.57 | 0x01...a76f | |
| 09/19/2024 | 9:59:53 PM | sell | $191.31 | $5.02 | 0.07767 | 0.002038 | 38.1 | 0x5c...3c2b | |
| 09/19/2024 | 9:59:47 PM | buy | $130.3 | $5.05 | 0.0529 | 0.00205 | 25.79 | 0xfe...e99a | |
| 09/19/2024 | 9:59:09 PM | buy | $49.83 | $5.04 | 0.02023 | 0.002049 | 9.86 | 0x91...a610 | |
| 09/19/2024 | 9:58:35 PM | sell | $143.7 | $5.02 | 0.05832 | 0.002038 | 28.61 | 0x2e...c112 | |
| 09/19/2024 | 9:58:27 PM | buy | $129.28 | $5.05 | 0.05247 | 0.00205 | 25.58 | 0xf4...84e7 | |
| 09/19/2024 | 9:58:25 PM | buy | $125.35 | $5.04 | 0.05087 | 0.002049 | 24.82 | 0x98...b27e | |
| 09/19/2024 | 9:57:39 PM | buy | $335.66 | $5.04 | 0.1361 | 0.002047 | 66.52 | 0xaf...3c18 | |
| 09/19/2024 | 9:57:11 PM | sell | $135.82 | $5.01 | 0.05506 | 0.002033 | 27.07 | 0x93...b7a7 | |
| 09/19/2024 | 9:57:05 PM | buy | $142.21 | $5.04 | 0.05765 | 0.002046 | 28.17 | 0x13...5c08 | |
| 09/19/2024 | 9:56:55 PM | sell | $361.02 | $5.02 | 0.1463 | 0.002035 | 71.9 | 0x0a...4135 | |
| 09/19/2024 | 9:56:55 PM | sell | $63.18 | $5.01 | 0.02561 | 0.002033 | 12.59 | 0x0a...4135 | |
| 09/19/2024 | 9:56:11 PM | buy | $148.16 | $5.05 | 0.06006 | 0.002048 | 29.31 | 0x23...f5dc | |
| 09/19/2024 | 9:55:27 PM | sell | $121.14 | $5.02 | 0.04914 | 0.002037 | 24.12 | 0x00...1551 | |
| 09/19/2024 | 9:55:27 PM | sell | $133.24 | $5.01 | 0.05405 | 0.002036 | 26.54 | 0xf8...39ae | |
| 09/19/2024 | 9:55:21 PM | buy | $130.13 | $5.05 | 0.05279 | 0.002049 | 25.75 | 0x64...fb52 | |
| 09/19/2024 | 9:54:43 PM | sell | $3.63 | $5.02 | 0.001475 | 0.002037 | 0.7242 | 0x5b...f975 |