WhatToFarm
/
Get started
12 Swap

Info about 0x9eBC5e...-WETH pair

Price USD
$0.076924
Price
0.0102647 WETH
TVL
$50,729.49
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
48.58%
Share
TXNS
120
Buys
0
Sells
120
Volume
4K
Telegram price alerts
Pair:
0x62179023A5B9FDa3bB946597d8f6B328f4e90d82
0x9eBC5e...:
0x9eBC5eCA7C13a3e15357149BBf1Ff0238a4f9658
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x9eBC5e...:
370.07B
Pooled WETH:
$9.69

0x9eBC5e.../WETH price stats on Base

As of October 22, 2024, the current price of 0x9eBC5e... token on DEX Uniswap is $0.00000006924. 0x9eBC5e... price is up 48.58% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,476.76. 0x9eBC5e... token contract is 0x9eBC5eCA7C13a3e15357149BBf1Ff0238a4f9658 with a market cap $30,843.16. The liquidity pool contract is 0x62179023A5B9FDa3bB946597d8f6B328f4e90d82 with total value locked (TVL) of $50,729.49. The 0x9eBC5e.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x9eBC5e.../WETH with the contract address 0x62179023A5B9FDa3bB946597d8f6B328f4e90d82 is $50,729.49.

The total transactions of 0x9eBC5e.../WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.

0x9eBC5e.../WETH pool has a trading volume of $4,476.76 in the last 24 hours.

The exchange rate of 1 0x9eBC5e... to WETH is 0.00000000002647, captured at 6:37 PM UTC.

The price of converting 1 0x9eBC5e... to USD is $0.00000006924 today.

0x9eBC5e...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20242:04:47 PMbuy$53.62$0.0769240.02050.0102647774.41M
0x5FA...5EE2
0x88...12cf
10/22/20242:04:31 PMbuy$64.6$0.0768910.02470.0102634937.42M
0x3DA...b6E9
0xbb...d043
10/22/20242:03:59 PMbuy$75.63$0.0768450.02890.01026151.1B
0x5FA...5EE2
0xf2...0f79
10/22/20242:03:43 PMbuy$43.45$0.0768140.01660.0102603637.63M
-
0x62...5e16
10/22/20242:04:13 PMbuy$23$0.0768630.00880.0102625335.13M
0xB40...b55e
0x8b...4063
10/22/20242:03:29 PMbuy$51.23$0.0767790.01960.0102593755.7M
0x3DA...b6E9
0xe3...af28
10/22/20242:03:11 PMbuy$52.29$0.0767530.020.0102582774.29M
0xBF4...3cC2
0x14...24ff
10/22/20242:02:55 PMbuy$18.05$0.0767380.00690.0102575267.88M
0xD5d...87C9
0x67...fec2
10/22/20242:02:39 PMbuy$58.6$0.0767180.02240.0102567872.29M
0x2C8...Ab41
0x93...3bc3
10/22/20242:01:53 PMbuy$6.28$0.0766720.00240.010254694.23M
0x5FA...5EE2
0x86...d581
10/22/20242:01:37 PMbuy$39.77$0.0766530.01520.0102542597.89M
0xD85...C128
0x4d...8447
10/22/20242:01:23 PMbuy$76.93$0.0766220.02940.0102531.16B
0x3DA...b6E9
0xcf...1374
10/22/20242:01:05 PMbuy$22.5$0.0765940.00860.010252341.22M
0xBF4...3cC2
0x7b...c185
10/22/20242:00:49 PMbuy$72.27$0.0765740.02760.0102511.1B
0x98B...C346
0xe4...61c2
10/22/20242:00:33 PMbuy$34.57$0.0765470.01320.0102499528.01M
0xD5d...87C9
0xe4...095d
10/22/20242:00:15 PMbuy$19.09$0.0765250.00730.0102494292.64M
0x2C8...Ab41
0x02...612e
10/22/20242:00:01 PMbuy$67.87$0.0765140.02590.01024851.04B
0x90D...5588
0x92...07e2
10/22/20241:59:45 PMbuy$14.67$0.076490.00560.0102477226.03M
0xB40...b55e
0x2d...7d6f
10/22/20241:59:31 PMbuy$29.86$0.0764780.01140.0102473460.97M
0x5FA...5EE2
0xe9...ceda
10/22/20241:59:15 PMbuy$15.45$0.0764670.00590.0102468239.01M
0xD85...C128
0x1f...0270