- WhatToFarm
- Base
- Uniswap V2
- 0x1D8BD6...-WETH LPs
Info about 0x1D8BD6...-WETH pair
- Pooled 0x1D8BD6...:
- 320.19M
- Pooled WETH:
- $3.44
0x1D8BD6.../WETH price stats on Base
As of September 15, 2025, the current price of 0x1D8BD6... token on DEX Uniswap V2 is $0.00004849. 0x1D8BD6... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. 0x1D8BD6... token contract is 0x1D8BD673c8976879041bc65D15374532A15E636E with a market cap $48,354.80. The liquidity pool contract is 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 with total value locked (TVL) of $30,965.54. The 0x1D8BD6.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x1D8BD6.../WETH now?
The current liquidity of 0x1D8BD6.../WETH with the contract address 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 is $30,965.54.
How many transactions are there in the 0x1D8BD6.../WETH pool in the last 24 hours?
The total transactions of 0x1D8BD6.../WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0x1D8BD6.../WETH pool in the last 24 hours?
0x1D8BD6.../WETH pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 0x1D8BD6... to WETH?
The exchange rate of 1 0x1D8BD6... to WETH is 0.00000001079, captured at 6:13 PM UTC.
How much is 1 0x1D8BD6... in dollars?
The price of converting 1 0x1D8BD6... to USD is $0.00004849 today.
0x1D8BD6...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:05:27 PM | buy | $0.9782 | $0.00004849 | 0.0002176 | 0.071079 | 20,171.54 | 0xab...3afe | |
| 09/14/2025 | 7:43:49 AM | buy | $35.3 | $0.00005021 | 0.00757 | 0.071076 | 703,043.91 | 0xb9...949f | |
| 09/14/2025 | 4:58:11 AM | sell | $2.08 | $0.00004983 | 0.0004472 | 0.071068 | 41,870.41 | 0x6f...c529 | |
| 09/13/2025 | 6:29:51 AM | buy | $2.13 | $0.00005066 | 0.0004537 | 0.071074 | 42,229.36 | 0x43...c9d2 | |
| 09/13/2025 | 1:14:23 AM | buy | $7.09 | $0.00005076 | 0.0015 | 0.071073 | 139,675.8 | 0x31...6f3c | |
| 09/11/2025 | 11:54:07 AM | buy | $0.088602 | $0.00004757 | 0.0111941 | 0.071073 | 0.0001808 | 0xcd...2c9c | |
| 09/10/2025 | 12:58:07 PM | sell | $1.2 | $0.00004657 | 0.000277 | 0.071067 | 25,958.36 | 0x98...8b6a | |
| 09/09/2025 | 6:09:13 PM | sell | $2.53 | $0.00004577 | 0.0005909 | 0.071067 | 55,366.8 | 0xd8...6800 | |
| 09/09/2025 | 5:52:13 PM | buy | $2.55 | $0.00004599 | 0.000596 | 0.071073 | 55,505.57 | 0x86...59d6 | |
| 09/09/2025 | 2:14:19 PM | sell | $67.41 | $0.00004644 | 0.01555 | 0.071072 | 1.45M | 0xd8...43a2 | |
| 09/09/2025 | 1:51:53 PM | buy | $68.24 | $0.0000469 | 0.01569 | 0.071078 | 1.45M | 0x62...d670 | |
| 09/09/2025 | 6:02:21 AM | sell | $8.57 | $0.00004613 | 0.001985 | 0.071067 | 185,906.25 | 0x12...ea74 | |
| 09/08/2025 | 10:35:29 AM | sell | $0.04218 | $0.00004625 | 0.059742 | 0.071068 | 911.92 | 0x85...667b | |
| 09/07/2025 | 5:35:23 PM | buy | $5.13 | $0.000046 | 0.0012 | 0.071074 | 111,686.13 | 0x94...0bc0 | |
| 09/05/2025 | 9:21:37 PM | buy | $10.02 | $0.00004634 | 0.002321 | 0.071073 | 216,325.66 | 0x45...cae6 | |
| 09/05/2025 | 1:03:33 PM | buy | $5.18 | $0.00004792 | 0.00116 | 0.071072 | 108,211.33 | 0x81...52ab | |
| 09/04/2025 | 9:56:03 AM | sell | $5.64 | $0.00004681 | 0.001286 | 0.071065 | 120,681.17 | 0xc0...e8bb | |
| 09/04/2025 | 9:56:03 AM | sell | $726.67 | $0.00004909 | 0.1654 | 0.071117 | 14.8M | 0x88...ee0a | |
| 09/03/2025 | 11:59:29 PM | buy | $4.33 | $0.00005247 | 0.0009728 | 0.071178 | 82,554.9 | 0xd9...072a | |
| 09/03/2025 | 11:59:29 PM | sell | $323.99 | $0.0000532 | 0.07275 | 0.071194 | 6.09M | 0xbc...cb9e |