- WhatToFarm
- Base
- Uniswap V2
- 0x506BEb...-WETH LPs
Info about 0x506BEb...-WETH pair
- Pooled 0x506BEb...:
- 833.16
- Pooled WETH:
- $8.76
0x506BEb.../WETH price stats on Base
As of August 31, 2025, the current price of 0x506BEb... token on DEX Uniswap V2 is $45.85. 0x506BEb... price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,462.46. 0x506BEb... token contract is 0x506BEb7965FC7053059006c7ab4C62c02C2D989F with a market cap $135,321.45. The liquidity pool contract is 0x4DAd1171096AbbA835bf1D377Bb4f580B8B4a7E5 with total value locked (TVL) of $76,175.97. The 0x506BEb.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x506BEb.../WETH now?
The current liquidity of 0x506BEb.../WETH with the contract address 0x4DAd1171096AbbA835bf1D377Bb4f580B8B4a7E5 is $76,175.97.
How many transactions are there in the 0x506BEb.../WETH pool in the last 24 hours?
The total transactions of 0x506BEb.../WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 0x506BEb.../WETH pool in the last 24 hours?
0x506BEb.../WETH pool has a trading volume of $4,462.46 in the last 24 hours.
What is the exchange rate of 1 0x506BEb... to WETH?
The exchange rate of 1 0x506BEb... to WETH is 0.01055, captured at 12:29 AM UTC.
How much is 1 0x506BEb... in dollars?
The price of converting 1 0x506BEb... to USD is $45.85 today.
0x506BEb...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:01:09 AM | buy | $0.008612 | $45.85 | 0.051983 | 0.01055 | 0.0001878 | 0xf0...46a3 | |
| 08/29/2025 | 11:08:35 PM | sell | $16.75 | $45.83 | 0.003838 | 0.01049 | 0.3656 | 0x11...54fe | |
| 08/29/2025 | 9:22:09 PM | buy | $0.04662 | $45.78 | 0.00001076 | 0.01056 | 0.001018 | 0x2d...623b | |
| 08/29/2025 | 3:48:55 PM | sell | $257.47 | $45.85 | 0.05937 | 0.01057 | 5.61 | 0x73...b00b | |
| 08/29/2025 | 3:25:43 PM | buy | $258.94 | $46.11 | 0.05972 | 0.01063 | 5.61 | 0x5c...1886 | |
| 08/29/2025 | 2:45:35 PM | buy | $258.21 | $45.24 | 0.05988 | 0.01049 | 5.7 | 0xe5...ecad | |
| 08/29/2025 | 2:45:11 PM | buy | $320.48 | $44.52 | 0.07437 | 0.01033 | 7.19 | 0x73...8705 | |
| 08/29/2025 | 2:44:59 PM | sell | $741.06 | $44.78 | 0.1718 | 0.01038 | 16.54 | 0x5a...a95c | |
| 08/29/2025 | 2:23:19 PM | buy | $219.72 | $45.57 | 0.05109 | 0.01059 | 4.82 | 0xe9...7a8e | |
| 08/29/2025 | 2:16:03 PM | buy | $730.24 | $44.13 | 0.1709 | 0.01032 | 16.54 | 0x60...6e7a | |
| 08/29/2025 | 2:16:01 PM | sell | $1,622.54 | $44.92 | 0.3797 | 0.01051 | 36.11 | 0x0c...1903 | |
| 08/29/2025 | 12:12:59 PM | sell | $36.96 | $47.97 | 0.008467 | 0.01098 | 0.7705 | 0x65...0e24 | |
| 08/28/2025 | 11:28:33 PM | buy | $227.64 | $49.53 | 0.05056 | 0.011 | 4.59 | 0x8e...8546 | |
| 08/28/2025 | 11:26:45 PM | buy | $450.2 | $48.7 | 0.1 | 0.01081 | 9.24 | 0x91...f61f | |
| 08/28/2025 | 11:26:43 PM | sell | $1,043.51 | $49.13 | 0.2317 | 0.01091 | 21.23 | 0xe0...e202 | |
| 08/28/2025 | 8:47:03 PM | buy | $180.69 | $50.07 | 0.04048 | 0.01121 | 3.6 | 0x9f...e5d2 | |
| 08/28/2025 | 2:54:55 PM | sell | $0.003526 | $50.76 | 0.067712 | 0.0111 | 0.00006947 | 0x18...cd83 | |
| 08/28/2025 | 12:58:13 PM | sell | $0.008876 | $51.13 | 0.051927 | 0.0111 | 0.0001736 | 0x70...e4dd | |
| 08/28/2025 | 12:55:45 PM | sell | $0.001778 | $51.19 | 0.063856 | 0.0111 | 0.00003473 | 0x7b...118c | |
| 08/28/2025 | 12:54:57 PM | sell | $0.001776 | $51.13 | 0.063856 | 0.0111 | 0.00003473 | 0xc3...ef6d |