- WhatToFarm
- Base
- Uniswap V2
- 0x40Be61...-WETH LPs
Info about 0x40Be61...-WETH pair
- Pooled 0x40Be61...:
- 2.65M
- Pooled WETH:
- $0.3537
0x40Be61.../WETH price stats on Base
As of December 2, 2025, the current price of 0x40Be61... token on DEX Uniswap V2 is $0.0003794. 0x40Be61... price is up 36.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $218.27. 0x40Be61... token contract is 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 with a market cap $81,572.09. The liquidity pool contract is 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c with total value locked (TVL) of $2,006.12. The 0x40Be61.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x40Be61.../WETH now?
The current liquidity of 0x40Be61.../WETH with the contract address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c is $2,006.12.
How many transactions are there in the 0x40Be61.../WETH pool in the last 24 hours?
The total transactions of 0x40Be61.../WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 0x40Be61.../WETH pool in the last 24 hours?
0x40Be61.../WETH pool has a trading volume of $218.27 in the last 24 hours.
What is the exchange rate of 1 0x40Be61... to WETH?
The exchange rate of 1 0x40Be61... to WETH is 0.0000001337, captured at 11:33 PM UTC.
How much is 1 0x40Be61... in dollars?
The price of converting 1 0x40Be61... to USD is $0.0003794 today.
0x40Be61...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:16:27 PM | buy | $1.38 | $0.0003794 | 0.00049 | 0.061337 | 3,662.75 | 0xc1...a715 | |
| 12/02/2025 | 1:14:55 PM | buy | $0.4137 | $0.0003777 | 0.0001462 | 0.061335 | 1,095.38 | 0x68...11a0 | |
| 12/02/2025 | 1:14:23 PM | buy | $2.43 | $0.0003766 | 0.0008611 | 0.061331 | 6,466.33 | 0xbf...8ab7 | |
| 12/02/2025 | 1:11:23 PM | buy | $13.81 | $0.000371 | 0.004877 | 0.06131 | 37,228.41 | 0xeb...3b74 | |
| 12/02/2025 | 1:10:25 PM | buy | $81.17 | $0.0003638 | 0.02661 | 0.061288 | 223,086.33 | 0x13...138f | |
| 12/02/2025 | 8:14:29 AM | buy | $30.64 | $0.0002973 | 0.01096 | 0.061064 | 103,056.91 | 0xa5...5950 | |
| 12/02/2025 | 7:22:35 AM | buy | $4.94 | $0.0002869 | 0.001762 | 0.061022 | 17,246.28 | 0x8c...1b59 | |
| 12/01/2025 | 7:08:15 PM | sell | $83.44 | $0.0002781 | 0.03362 | 0.061013 | 300,000 | 0x94...6ff5 | |
| 11/30/2025 | 11:09:49 PM | sell | $48.62 | $0.0003929 | 0.01611 | 0.061301 | 123,750 | 0x33...05d1 | |
| 11/30/2025 | 12:49:55 AM | buy | $10.86 | $0.0004067 | 0.003626 | 0.061357 | 26,715.19 | 0x11...6373 | |
| 11/29/2025 | 3:54:23 PM | sell | $1.2 | $0.0004026 | 0.0003991 | 0.061337 | 2,984.89 | 0x0d...7239 | |
| 11/27/2025 | 5:52:57 PM | buy | $54.42 | $0.0003854 | 0.01805 | 0.061278 | 141,221.69 | 0x21...3dec | |
| 11/27/2025 | 10:39:11 AM | buy | $25.1 | $0.0003577 | 0.008304 | 0.061183 | 70,169.6 | 0x9a...d55b | |
| 11/27/2025 | 12:26:31 AM | sell | $104.17 | $0.0003472 | 0.03847 | 0.06115 | 300,000 | 0x59...3861 | |
| 11/25/2025 | 6:11:19 PM | sell | $25.26 | $0.0004315 | 0.008585 | 0.061466 | 58,548.4 | 0xfb...0cae | |
| 11/25/2025 | 5:25:03 PM | sell | $1.96 | $0.0004413 | 0.000668 | 0.061503 | 4,444 | 0xe1...9689 | |
| 11/25/2025 | 5:24:53 PM | buy | $2.21 | $0.0004438 | 0.0007546 | 0.061512 | 4,990.78 | 0x63...8816 | |
| 11/25/2025 | 5:24:39 PM | sell | $2.26 | $0.0004412 | 0.0007699 | 0.061503 | 5,122.52 | 0x85...693e | |
| 11/25/2025 | 5:24:31 PM | buy | $4.41 | $0.000443 | 0.001504 | 0.061509 | 9,966.06 | 0x73...dc54 | |
| 11/25/2025 | 5:24:01 PM | sell | $2.09 | $0.0004396 | 0.0007127 | 0.061497 | 4,760.84 | 0xa1...a5ff |