- WhatToFarm
- Base
- Uniswap V2
- 0x40Be61...-WETH LPs
Info about 0x40Be61...-WETH pair
- Pooled 0x40Be61...:
- 1.55M
- Pooled WETH:
- $1.54
0x40Be61.../WETH price stats on Base
As of July 12, 2025, the current price of 0x40Be61... token on DEX Uniswap V2 is $0.002972. 0x40Be61... price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,608.71. 0x40Be61... token contract is 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 with a market cap $637,279.61. The liquidity pool contract is 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c with total value locked (TVL) of $9,196.98. The 0x40Be61.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x40Be61.../WETH now?
The current liquidity of 0x40Be61.../WETH with the contract address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c is $9,196.98.
How many transactions are there in the 0x40Be61.../WETH pool in the last 24 hours?
The total transactions of 0x40Be61.../WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 0x40Be61.../WETH pool in the last 24 hours?
0x40Be61.../WETH pool has a trading volume of $3,608.71 in the last 24 hours.
What is the exchange rate of 1 0x40Be61... to WETH?
The exchange rate of 1 0x40Be61... to WETH is 0.000001, captured at 6:32 AM UTC.
How much is 1 0x40Be61... in dollars?
The price of converting 1 0x40Be61... to USD is $0.002972 today.
0x40Be61...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:32:51 AM | buy | $0.2474 | $0.002972 | 0.0000833 | 0.051 | 83.24 | 0xc7...efe9 | |
| 07/12/2025 | 1:03:41 AM | sell | $21.79 | $0.002953 | 0.007376 | 0.069993 | 7,380.78 | 0xe4...7a5e | |
| 07/11/2025 | 11:35:33 PM | buy | $0.005917 | $0.002983 | 0.052003 | 0.05101 | 1.98 | 0xd4...33c9 | |
| 07/11/2025 | 9:39:29 PM | sell | $122 | $0.003065 | 0.04101 | 0.05103 | 39,792.68 | 0x00...94c7 | |
| 07/11/2025 | 9:37:59 PM | sell | $129.04 | $0.003243 | 0.04323 | 0.051086 | 39,792.68 | 0x0a...6bfd | |
| 07/11/2025 | 9:36:05 PM | sell | $3.34 | $0.00334 | 0.001116 | 0.051116 | 1,000 | 0x81...2cc5 | |
| 07/11/2025 | 9:23:15 PM | sell | $30.27 | $0.003363 | 0.01012 | 0.051124 | 9,001 | 0x17...2d28 | |
| 07/11/2025 | 9:08:57 PM | buy | $1.96 | $0.003398 | 0.0006594 | 0.051137 | 579.61 | 0x80...1f3c | |
| 07/11/2025 | 9:03:43 PM | buy | $119.14 | $0.003305 | 0.04 | 0.051109 | 36,044.16 | 0xf7...7de7 | |
| 07/11/2025 | 8:32:07 PM | sell | $6.45 | $0.003229 | 0.002155 | 0.051077 | 2,000 | 0x05...13df | |
| 07/11/2025 | 8:24:01 PM | sell | $272.52 | $0.003251 | 0.09074 | 0.051082 | 79,585.36 | 0xfc...c31e | |
| 07/11/2025 | 8:08:49 PM | buy | $0.01331 | $0.003649 | 0.054427 | 0.051213 | 3.64 | 0x80...a9a4 | |
| 07/11/2025 | 8:08:45 PM | sell | $650.09 | $0.003633 | 0.2161 | 0.051208 | 159,170.73 | 0xde...c1e5 | |
| 07/11/2025 | 8:05:07 PM | sell | $25.63 | $0.004612 | 0.008541 | 0.051536 | 5,557.55 | 0x1f...7f53 | |
| 07/11/2025 | 7:33:17 PM | sell | $72.56 | $0.004685 | 0.0242 | 0.051563 | 15,486.17 | 0x48...b335 | |
| 07/11/2025 | 7:27:59 PM | sell | $15.53 | $0.004772 | 0.005164 | 0.051587 | 3,254.26 | - | 0x62...27fb |
| 07/11/2025 | 7:18:09 PM | buy | $51.1 | $0.00477 | 0.017 | 0.051586 | 10,712.51 | 0x0d...de45 | |
| 07/11/2025 | 7:00:57 PM | buy | $34.93 | $0.004686 | 0.01165 | 0.051563 | 7,455.33 | 0x20...badd | |
| 07/11/2025 | 6:57:15 PM | sell | $13.92 | $0.00464 | 0.004646 | 0.051548 | 3,000 | 0x56...8a58 | |
| 07/11/2025 | 6:53:13 PM | sell | $8.05 | $0.004646 | 0.002694 | 0.051554 | 1,732.93 | 0x0e...b28e |