Info about 0x40Be61...-WETH pair
- Pooled 0x40Be61...:
- 2.16M
- Pooled WETH:
- $0.8027
0x40Be61.../WETH price stats on Base
As of October 16, 2025, the current price of 0x40Be61... token on DEX Uniswap V2 is $0.001494. 0x40Be61... price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $725.94. 0x40Be61... token contract is 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 with a market cap $321,247.61. The liquidity pool contract is 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c with total value locked (TVL) of $6,433.77. The 0x40Be61.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x40Be61.../WETH now?
The current liquidity of 0x40Be61.../WETH with the contract address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c is $6,433.77.
How many transactions are there in the 0x40Be61.../WETH pool in the last 24 hours?
The total transactions of 0x40Be61.../WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 0x40Be61.../WETH pool in the last 24 hours?
0x40Be61.../WETH pool has a trading volume of $725.94 in the last 24 hours.
What is the exchange rate of 1 0x40Be61... to WETH?
The exchange rate of 1 0x40Be61... to WETH is 0.0000003733, captured at 7:28 AM UTC.
How much is 1 0x40Be61... in dollars?
The price of converting 1 0x40Be61... to USD is $0.001494 today.
0x40Be61...-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 6:02:47 AM | buy | $2.71 | $0.001494 | 0.0006775 | 0.063733 | 1,815.03 | 0xac...60f5 | |
10/16/2025 | 6:02:45 AM | buy | $39.94 | $0.001474 | 0.00998 | 0.063682 | 27,100.8 | 0xba...2cf1 | |
10/16/2025 | 5:50:39 AM | sell | $82.45 | $0.001486 | 0.02057 | 0.063709 | 55,461.16 | 0x8b...a63b | |
10/15/2025 | 5:20:27 PM | sell | $8.77 | $0.001506 | 0.002223 | 0.063816 | 5,825.61 | 0xe5...0a24 | |
10/15/2025 | 2:30:45 PM | buy | $19.34 | $0.001562 | 0.004741 | 0.063828 | 12,384.78 | 0xb1...ef32 | |
10/15/2025 | 1:54:59 PM | buy | $99.94 | $0.001507 | 0.02466 | 0.06372 | 66,294.99 | 0x06...4fe5 | |
10/15/2025 | 1:54:59 PM | sell | $11.31 | $0.001538 | 0.002791 | 0.063796 | 7,351.89 | 0x5e...38e5 | |
10/15/2025 | 1:24:43 PM | buy | $9.16 | $0.001469 | 0.002245 | 0.063601 | 6,233.84 | 0x17...bfe7 | |
10/15/2025 | 1:24:43 PM | sell | $65.19 | $0.001485 | 0.01597 | 0.06364 | 43,881.2 | 0xa1...03b8 | |
10/15/2025 | 12:39:19 PM | buy | $39.8 | $0.001505 | 0.009756 | 0.06369 | 26,438.86 | 0x6f...5959 | |
10/15/2025 | 12:00:29 PM | sell | $7.75 | $0.00149 | 0.001891 | 0.063633 | 5,204.41 | 0xa1...f537 | |
10/15/2025 | 12:00:29 PM | buy | $75.11 | $0.001469 | 0.01831 | 0.063582 | 51,127.5 | 0x81...ad3b | |
10/15/2025 | 11:51:25 AM | buy | $8.73 | $0.001436 | 0.002123 | 0.063493 | 6,078.81 | 0x8f...db6c | |
10/15/2025 | 11:51:23 AM | sell | $63.68 | $0.001451 | 0.01549 | 0.06353 | 43,881.2 | 0x0e...3f01 | |
10/15/2025 | 10:26:39 AM | buy | $3.06 | $0.001493 | 0.0007412 | 0.063617 | 2,048.95 | 0x3b...2a44 | |
10/15/2025 | 10:26:37 AM | buy | $39.73 | $0.001474 | 0.009622 | 0.063571 | 26,942.81 | 0xd6...7b73 | |
10/15/2025 | 9:55:43 AM | sell | $131.52 | $0.001498 | 0.03166 | 0.063608 | 87,762.4 | 0x6b...3ecc | |
10/15/2025 | 9:55:43 AM | buy | $17.69 | $0.001458 | 0.004261 | 0.06351 | 12,138.77 | 0x67...f86c | |
10/15/2025 | 2:00:05 AM | buy | $1.65 | $0.001552 | 0.0004025 | 0.063772 | 1,067.16 | 0x51...804a | |
10/15/2025 | 2:00:03 AM | sell | $58.58 | $0.001568 | 0.01423 | 0.063811 | 37,351.71 | 0xb1...7798 |