Info about 0x40Be61...-WETH pair
- Pooled 0x40Be61...:
- 1.83M
- Pooled WETH:
- $1
0x40Be61.../WETH price stats on Base
As of September 15, 2025, the current price of 0x40Be61... token on DEX Uniswap V2 is $0.002479. 0x40Be61... price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $374.29. 0x40Be61... token contract is 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 with a market cap $531,918.80. The liquidity pool contract is 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c with total value locked (TVL) of $9,053.62. The 0x40Be61.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x40Be61.../WETH now?
The current liquidity of 0x40Be61.../WETH with the contract address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c is $9,053.62.
How many transactions are there in the 0x40Be61.../WETH pool in the last 24 hours?
The total transactions of 0x40Be61.../WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 0x40Be61.../WETH pool in the last 24 hours?
0x40Be61.../WETH pool has a trading volume of $374.29 in the last 24 hours.
What is the exchange rate of 1 0x40Be61... to WETH?
The exchange rate of 1 0x40Be61... to WETH is 0.0000005482, captured at 5:04 PM UTC.
How much is 1 0x40Be61... in dollars?
The price of converting 1 0x40Be61... to USD is $0.002479 today.
0x40Be61...-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 12:35:33 PM | buy | $4.4 | $0.002479 | 0.0009743 | 0.065482 | 1,777.24 | 0x60...39cd | |
09/15/2025 | 12:35:31 PM | buy | $111.27 | $0.002415 | 0.0246 | 0.065341 | 46,064.79 | 0xaf...783a | |
09/15/2025 | 10:16:35 AM | sell | $196.08 | $0.002458 | 0.04341 | 0.065443 | 79,760 | 0xae...2131 | |
09/15/2025 | 10:16:35 AM | sell | $13.79 | $0.002346 | 0.003054 | 0.065195 | 5,879.28 | 0xff...bd4c | |
09/14/2025 | 10:13:59 PM | buy | $46.19 | $0.002619 | 0.01 | 0.065669 | 17,638.58 | 0x46...4379 | |
09/14/2025 | 10:14:01 PM | sell | $2.53 | $0.002627 | 0.0005478 | 0.065688 | 963.15 | 0x3e...aa0f | |
09/14/2025 | 9:56:19 AM | buy | $6.78 | $0.002617 | 0.001453 | 0.065606 | 2,592.84 | 0x30...088d | |
09/14/2025 | 9:56:19 AM | sell | $61.56 | $0.002631 | 0.01318 | 0.065637 | 23,396.12 | 0xa2...7d13 | |
09/14/2025 | 7:18:07 AM | buy | $13.38 | $0.00267 | 0.002871 | 0.065729 | 5,012.5 | 0x5f...9214 | |
09/13/2025 | 10:02:53 PM | sell | $357.44 | $0.002656 | 0.07663 | 0.065695 | 126,057.67 | 0x32...8696 | |
09/13/2025 | 10:02:53 PM | buy | $10.81 | $0.002658 | 0.002319 | 0.0657 | 4,068.67 | 0xee...e3b1 | |
09/13/2025 | 8:54:39 PM | sell | $0.6483 | $0.003045 | 0.0001391 | 0.066537 | 212.88 | 0x77...12ed | |
09/13/2025 | 7:09:23 PM | buy | $4.64 | $0.003049 | 0.001 | 0.066572 | 1,521.58 | 0xed...5849 | |
09/13/2025 | 6:46:53 PM | buy | $185.89 | $0.002971 | 0.04 | 0.066394 | 62,550.54 | 0x23...19d0 | |
09/13/2025 | 6:46:55 PM | sell | $6.24 | $0.003036 | 0.001343 | 0.066534 | 2,055.45 | 0x84...afee | |
09/13/2025 | 6:46:55 PM | sell | $20.73 | $0.003053 | 0.004462 | 0.066569 | 6,792.88 | 0xd6...8574 | |
09/13/2025 | 6:39:55 PM | buy | $106.56 | $0.002819 | 0.02292 | 0.066066 | 37,790.19 | 0xb5...feb9 | |
09/13/2025 | 6:39:55 PM | sell | $14.91 | $0.002856 | 0.003209 | 0.066144 | 5,223.52 | 0x4b...967a | |
09/13/2025 | 6:37:19 PM | sell | $5.91 | $0.002741 | 0.001274 | 0.065908 | 2,157.99 | 0x75...c363 | |
09/13/2025 | 6:37:17 PM | buy | $42.27 | $0.002737 | 0.009111 | 0.065898 | 15,446.55 | 0x87...d46a |