- WhatToFarm
- Base
- Uniswap
- 0x40Be61...-WETH LPs
Info about 0x40Be61...-WETH pair
- Pooled 0x40Be61...:
- 1.81M
- Pooled WETH:
- $5.3
0x40Be61.../WETH price stats on Base
As of February 5, 2025, the current price of 0x40Be61... token on DEX Uniswap is $0.008205. 0x40Be61... price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,984.47. 0x40Be61... token contract is 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 with a market cap $1,765,904.08. The liquidity pool contract is 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c with total value locked (TVL) of $29,741.75. The 0x40Be61.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x40Be61.../WETH now?
The current liquidity of 0x40Be61.../WETH with the contract address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c is $29,741.75.
How many transactions are there in the 0x40Be61.../WETH pool in the last 24 hours?
The total transactions of 0x40Be61.../WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 0x40Be61.../WETH pool in the last 24 hours?
0x40Be61.../WETH pool has a trading volume of $4,984.47 in the last 24 hours.
What is the exchange rate of 1 0x40Be61... to WETH?
The exchange rate of 1 0x40Be61... to WETH is 0.000002926, captured at 11:58 AM UTC.
How much is 1 0x40Be61... in dollars?
The price of converting 1 0x40Be61... to USD is $0.008205 today.
0x40Be61...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:52:33 AM | sell | $30.52 | $0.008205 | 0.01088 | 0.052926 | 3,719.9 | 0xf5...f74c | |
| 02/05/2025 | 10:38:05 AM | buy | $134.65 | $0.008113 | 0.04851 | 0.052923 | 16,597.43 | 0x03...a830 | |
| 02/05/2025 | 10:37:19 AM | buy | $159.37 | $0.00794 | 0.0575 | 0.052864 | 20,071.89 | 0x85...22a1 | |
| 02/05/2025 | 10:35:39 AM | buy | $29.17 | $0.008691 | 0.01051 | 0.053132 | 3,718.07 | 0x94...895b | |
| 02/05/2025 | 10:35:37 AM | sell | $793.43 | $0.008691 | 0.2859 | 0.053132 | 96,606.05 | 0x9f...931e | |
| 02/05/2025 | 10:35:09 AM | buy | $199.22 | $0.008593 | 0.07188 | 0.0531 | 23,183.1 | 0x99...a6be | |
| 02/05/2025 | 10:28:53 AM | buy | $224.59 | $0.008365 | 0.08093 | 0.053014 | 26,848.9 | 0x93...7d00 | |
| 02/05/2025 | 10:26:49 AM | buy | $239.62 | $0.008097 | 0.08644 | 0.052921 | 29,593.87 | 0xfb...9a52 | |
| 02/05/2025 | 10:00:55 AM | sell | $73.42 | $0.007917 | 0.02662 | 0.052871 | 9,274.12 | 0x59...3f88 | |
| 02/05/2025 | 9:03:17 AM | sell | $5.54 | $0.008049 | 0.001988 | 0.052886 | 688.92 | 0xd4...0065 | |
| 02/05/2025 | 9:02:47 AM | sell | $4.92 | $0.008053 | 0.001767 | 0.052889 | 611.85 | 0x4f...4d50 | |
| 02/05/2025 | 9:02:13 AM | sell | $5.36 | $0.008037 | 0.00193 | 0.052891 | 667.71 | 0x59...6f1e | |
| 02/05/2025 | 8:54:23 AM | sell | $187.26 | $0.008131 | 0.06745 | 0.052929 | 23,029.46 | 0x67...ad6d | |
| 02/05/2025 | 8:54:21 AM | buy | $508.95 | $0.008 | 0.1833 | 0.052882 | 63,613.58 | 0x28...c045 | |
| 02/05/2025 | 7:39:59 AM | sell | $30.1 | $0.007632 | 0.01093 | 0.052772 | 3,944.32 | 0x48...9676 | |
| 02/05/2025 | 6:49:33 AM | sell | $676.88 | $0.007985 | 0.2467 | 0.052911 | 84,760.21 | 0x80...4bcc | |
| 02/05/2025 | 5:58:27 AM | sell | $7.6 | $0.00849 | 0.002732 | 0.053052 | 895.18 | 0x2f...3569 | |
| 02/05/2025 | 5:55:29 AM | sell | $8.47 | $0.008483 | 0.003056 | 0.053057 | 999.47 | 0xa0...4c86 | |
| 02/05/2025 | 5:55:31 AM | sell | $5.76 | $0.008475 | 0.002076 | 0.053054 | 679.78 | 0xa3...c06f | |
| 02/05/2025 | 2:57:19 AM | buy | $194.31 | $0.008339 | 0.07078 | 0.053037 | 23,301.33 | 0xc8...3afa |