WhatToFarm
/
Get started
12 Swap

Info about 0x40Be61...-WETH pair

Price USD
$0.001139
Price
0.063353 WETH
TVL
$4,941.13
MKT CAP
$245.1K
5m
0%
1h
0%
4h
2.18%
24h
-18.12%
Share
TXNS
11
Buys
6
Sells
5
Volume
479
Telegram price alerts
Pair:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x40Be61...:
2.18M
Pooled WETH:
$0.7268

0x40Be61.../WETH price stats on Base

As of November 6, 2025, the current price of 0x40Be61... token on DEX Uniswap V2 is $0.001139. 0x40Be61... price is down -18.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $479.35. 0x40Be61... token contract is 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 with a market cap $245,075.93. The liquidity pool contract is 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c with total value locked (TVL) of $4,941.13. The 0x40Be61.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x40Be61.../WETH with the contract address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c is $4,941.13.

The total transactions of 0x40Be61.../WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

0x40Be61.../WETH pool has a trading volume of $479.35 in the last 24 hours.

The exchange rate of 1 0x40Be61... to WETH is 0.0000003353, captured at 3:13 PM UTC.

The price of converting 1 0x40Be61... to USD is $0.001139 today.

0x40Be61...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20251:47:45 PMsell$24.89$0.0011390.0073250.06335321,843.27
0x811...83b9
0xd8...0a61
11/06/202512:18:47 PMsell$2.42$0.0011480.00071460.063392,107.48
0xE22...b5B9
0xdf...2268
11/06/202512:18:45 PMbuy$25.01$0.0011450.0073830.0633821,843.27
0x811...83b9
0xfb...fc8a
11/06/202512:13:39 PMbuy$42.46$0.0011150.012510.06328838,064.02
0x7CF...4c2e
0xd9...d0ed
11/06/20259:17:47 AMsell$193.52$0.0010920.05710.063222164,550.27
0xFd0...F191
0x9c...0c78
11/06/20255:45:23 AMsell$26.53$0.0012850.007810.06378520,633.04
0x6c7...23F9
0xd2...b9c3
11/05/20254:45:49 PMsell$119.44$0.0013610.035060.06399687,738.92
0x4ae...7A6C
0x4d...a1ef
11/05/20253:28:23 PMbuy$9.82$0.0014070.0029220.0641866,982.17
0xF7a...eB8d
0x59...cb1d
11/05/20253:27:29 PMbuy$4.9$0.0013980.0014580.0641633,503.77
0x04F...2B52
0x63...d944
11/05/20253:26:47 PMbuy$5.87$0.0013920.0017480.0641474,216.64
0x2A1...CB28
0x13...267d
11/05/20253:26:27 PMbuy$24.46$0.0013750.0072920.064117,781.21
0xc6b...2D86
0x6d...7071
11/05/202512:49:35 PMbuy$2.21$0.0013580.00066080.064061,627.4
0x50a...159B
0x4e...40de
11/05/202510:42:45 AMsell$18.76$0.0013370.00570.06406114,034.52
0x811...83b9
0x6d...deae
11/05/20259:11:11 AMsell$11.94$0.0013620.0036020.0641098,767.79
0x034...B743
0x49...a3f8
11/05/20259:00:01 AMsell$4.64$0.0013640.0014060.0641343,401.14
0xE22...b5B9
0x29...1256
11/05/20258:59:59 AMbuy$12$0.0013680.0036370.0641488,768.02
0x034...B743
0xa3...4511
11/05/20258:57:27 AMbuy$18.99$0.0013530.0057540.064114,034.52
0x811...83b9
0x5f...2c99
11/05/20258:55:41 AMbuy$86.74$0.0013010.026250.06393766,659.93
0xcd6...3A70
0xb6...ba42
11/04/202510:25:21 PMbuy$3.64$0.0012380.001120.0638032,944.33
0xE22...b5B9
0xf0...e9ef
11/04/202510:25:19 PMbuy$39.86$0.0012180.012220.06373832,711.56
0xd05...C773
0x25...9de7