WhatToFarm
/
Get started
12 Swap

Info about 0x40Be61...-WETH pair

Price USD
$0.00006988
Price
0.073645 WETH
TVL
$721.57
MKT CAP
$15K
5m
0%
1h
0%
4h
6.40%
24h
6.40%
Share
TXNS
2
Buys
2
Sells
0
Volume
20
Telegram price alerts
Pair:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x40Be61...:
5.04M
Pooled WETH:
$0.1882

0x40Be61.../WETH price stats on Base

As of February 6, 2026, the current price of 0x40Be61... token on DEX Uniswap V2 is $0.00006988. 0x40Be61... price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.82. 0x40Be61... token contract is 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 with a market cap $15,024.22. The liquidity pool contract is 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c with total value locked (TVL) of $721.57. The 0x40Be61.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x40Be61.../WETH with the contract address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c is $721.57.

The total transactions of 0x40Be61.../WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

0x40Be61.../WETH pool has a trading volume of $19.82 in the last 24 hours.

The exchange rate of 1 0x40Be61... to WETH is 0.00000003645, captured at 7:37 AM UTC.

The price of converting 1 0x40Be61... to USD is $0.00006988 today.

0x40Be61...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20265:05:09 AMbuy$9.91$0.000069880.0051730.073645141,928.36
0x579...72A6
0x8d...707b
02/06/20264:54:35 AMbuy$9.89$0.000065670.0051920.073444150,721.53
0x579...72A6
0x23...fdb2
01/28/202612:02:33 PMbuy$1.03$0.00010120.00034290.07334110,265.91
0xbc5...5794
0x57...56f3
01/27/202611:06:57 AMsell$0.1445$0.000096290.000049760.0733151,501.01
0x4af...5D54
0xca...0227
01/25/20266:45:51 AMbuy$5$0.000097240.00170.07330451,444.33
0x1d3...7dcD
0x98...17ab
01/22/20265:29:29 PMbuy$9.69$0.000094310.00330.073211102,753.28
0x860...fc11
0x80...344f
01/20/20263:44:19 AMbuy$9.89$0.000098580.0031070.073094100,419.23
0x579...72A6
0x6b...8393
01/18/20262:30:59 AMbuy$0.004585$0.00010040.0513880.07303945.66
0x1CD...525B
0x82...fac7
01/18/202612:08:55 AMsell$5.04$0.00010080.0015250.07304850,050
0xbce...A5b6
0xa6...ec04
01/14/202611:04:09 AMbuy$19.79$0.000098760.0059840.072985200,431.73
0x579...72A6
0xe9...ef21
01/12/202611:48:07 PMbuy$0.9976$0.000088880.00032280.07287511,224.92
0x048...cEF5
0x3e...4b19
01/12/20269:24:27 PMbuy$0.09224$0.0000890.000029740.0728691,036.45
0x071...52Db
0x73...f0e2
01/12/20266:22:17 PMsell$36.13$0.000089080.012440.07286405,626.1
0xa63...853E
0x6f...f698
01/12/20268:29:13 AMbuy$33.14$0.00010380.010.07331319,202.79
0x9a0...9769
0xf2...4f14
01/12/20268:21:47 AMbuy$33.28$0.00009250.010.072947359,784.63
0x9a0...9769
0xa4...84e8
01/12/20263:41:03 AMbuy$19.81$0.000079210.0062750.072509250,112.67
0x579...72A6
0x28...afc5
01/11/20268:28:41 AMsell$28.88$0.000074320.0099180.072401388,546.87
0xaCc...9965
0x83...b2f1
01/11/20268:27:59 AMsell$32.81$0.000084440.011310.072728388,546.87
0xaCc...9965
0x77...793c
01/11/20268:27:23 AMsell$26.22$0.00010120.0084750.073271259,031.25
0xaCc...9965
0xbf...d8fd
01/11/20268:26:15 AMsell$36.8$0.00010650.012690.073443345,375
0xaCc...9965
0x31...9b6b