WhatToFarm
/
Get started
12 Swap

Info about 0x40Be61...-WETH pair

Price USD
$0.00269
Price
0.068786 WETH
TVL
$8,886.5
MKT CAP
$576.4K
5m
0%
1h
0%
4h
0%
24h
10.91%
Share
TXNS
8
Buys
3
Sells
5
Volume
355
Telegram price alerts
Pair:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x40Be61...:
1.66M
Pooled WETH:
$1.45

0x40Be61.../WETH price stats on Base

As of July 14, 2025, the current price of 0x40Be61... token on DEX Uniswap V2 is $0.00269. 0x40Be61... price is up 10.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $354.71. 0x40Be61... token contract is 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 with a market cap $576,412.86. The liquidity pool contract is 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c with total value locked (TVL) of $8,886.50. The 0x40Be61.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x40Be61.../WETH with the contract address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c is $8,886.50.

The total transactions of 0x40Be61.../WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

0x40Be61.../WETH pool has a trading volume of $354.71 in the last 24 hours.

The exchange rate of 1 0x40Be61... to WETH is 0.0000008786, captured at 9:11 PM UTC.

The price of converting 1 0x40Be61... to USD is $0.00269 today.

0x40Be61...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202511:27:41 AMsell$29.86$0.002690.0097510.06878611,098.29
0x473...FE7C
0xd8...d37d
07/14/20258:45:43 AMbuy$39.26$0.0026780.012930.0688214,660.06
0xcB8...5000
0x36...4abe
07/14/20253:50:51 AMbuy$199$0.0025340.065530.06834678,516.13
0xFA2...d5D7
0x4a...bdaf
07/13/20257:40:43 PMsell$18.95$0.0023880.0063140.0679587,934.48
0x611...08be
0x7f...0923
07/13/20255:41:43 PMsell$2.38$0.0023940.00079790.067999997.5
0x472...1Bf7
0x99...299e
07/13/20255:32:49 PMbuy$8.91$0.0024060.0029760.0680343,704.38
0x53f...8A53
0xf4...cf85
07/13/20252:40:25 PMsell$1.34$0.0023930.00044970.067972564.1
0xe78...49A5
0x72...adde
07/13/20252:32:49 PMsell$54.97$0.0024260.01830.0680822,657.2
0x97e...384B
0x4e...148f
07/13/202511:00:33 AMbuy$0.04714$0.0024290.000015970.06823619.4
0xf72...60A7
0x5c...da4f
07/13/20258:18:09 AMbuy$269.17$0.0024290.090970.068211118,098.48
0xcd6...3A70
0xb7...89f6
07/13/20255:40:07 AMbuy$4.98$0.002130.0016840.0671962,340.83
0x599...D882
0xb4...9332
07/13/202512:17:05 AMbuy$103.97$0.0020580.035320.06699350,516.04
0x2cC...8954
0x72...437c
07/12/202511:15:03 PMbuy$0.1085$0.0019960.000037010.06680554.39
0x65A...DEac
0x9c...a146
07/12/202510:44:03 PMsell$6.11$0.0019890.0020810.0667753,071.88
0x976...B122
0x64...0fa7
07/12/20258:57:25 PMbuy$49.97$0.0019680.01710.06673625,391.22
0xa16...6B25
0x04...3387
07/12/20258:56:43 PMbuy$5$0.0019390.0017110.0666372,578.64
0xa16...6B25
0x6f...7973
07/12/20258:54:29 PMbuy$21.91$0.0019250.00750.06658911,382.17
0x047...ca78
0xe5...9fdb
07/12/20258:53:19 PMbuy$42.37$0.0018920.01450.06647422,396.13
0x047...ca78
0x98...f037
07/12/20258:51:31 PMbuy$57.09$0.0018440.01950.06629830,958.12
0x047...ca78
0xd2...aa81
07/12/20258:34:25 PMbuy$0.02929$0.0018160.000010.06619916.12
0xA78...8edc
0x05...74f0