- WhatToFarm
- Base
- Uniswap V2
- xbBTC-USDbC LPs
Info about xbBTC-USDbC pair
- Pooled xbBTC:
- 1,807.67
- Pooled USDbC:
- $2,214.59
xbBTC/USDbC price stats on Base
As of June 9, 2025, the current price of xbBTC token on DEX Uniswap V2 is $1.22. xbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xbBTC token contract is 0x5Fb0505BC9ca27464589fBf6299Df1d31771C43c with a market cap $12,251.10. The liquidity pool contract is 0x8458c60E40c71571b06b6cA0c6Cf555A7935e3B8 with total value locked (TVL) of $4,429.19. The xbBTC/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xbBTC/USDbC now?
The current liquidity of xbBTC/USDbC with the contract address 0x8458c60E40c71571b06b6cA0c6Cf555A7935e3B8 is $4,429.19.
How many transactions are there in the xbBTC/USDbC pool in the last 24 hours?
The total transactions of xbBTC/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xbBTC/USDbC pool in the last 24 hours?
xbBTC/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xbBTC to USDbC?
The exchange rate of 1 xbBTC to USDbC is 1.22, captured at 8:00 AM UTC.
How much is 1 xbBTC in dollars?
The price of converting 1 xbBTC to USD is $1.22 today.
xbBTC-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:47:51 PM | sell | $12.28 | $1.22 | 12.28 | 1.22 | 10 | 0xae...ff7f | |
| 10/05/2024 | 7:47:19 PM | buy | $56.31 | $1.21 | 56.31 | 1.21 | 46.5 | 0x4b...8a19 | |
| 10/05/2024 | 7:46:27 PM | buy | $90.6 | $1.13 | 90.6 | 1.13 | 80.09 | 0x7a...50e5 | |
| 10/05/2024 | 7:45:45 PM | buy | $28.94 | $1.06 | 28.94 | 1.06 | 27.07 | 0x85...9655 | |
| 10/05/2024 | 7:45:21 PM | buy | $38.24 | $1.03 | 38.24 | 1.03 | 36.96 | 0x2d...b4e4 | |
| 10/05/2024 | 7:44:51 PM | buy | $38.39 | $0.9959 | 38.39 | 0.9959 | 38.54 | 0xeb...272a | |
| 10/05/2024 | 7:44:23 PM | buy | $28.95 | $0.9626 | 28.95 | 0.9626 | 30.08 | 0x6f...5723 | |
| 10/05/2024 | 7:43:43 PM | sell | $9.47 | $0.9475 | 9.47 | 0.9475 | 10 | 0xc0...08b1 | |
| 10/05/2024 | 7:43:21 PM | sell | $24.09 | $0.9639 | 24.09 | 0.9639 | 25 | 0xa7...0903 | |
| 10/05/2024 | 7:43:07 PM | sell | $24.7 | $0.988 | 24.7 | 0.988 | 25 | 0xf0...1e52 | |
| 10/05/2024 | 7:29:01 PM | buy | $2.29 | $1.03 | 2.29 | 1.03 | 2.22 | 0x7f...e52a | |
| 10/05/2024 | 7:28:59 PM | buy | $26.01 | $1.01 | 26.01 | 1.01 | 25.59 | 0x94...ccd6 | |
| 10/05/2024 | 7:27:19 PM | buy | $82 | $0.9623 | 82 | 0.9623 | 85.2 | 0x4d...d11a | |
| 10/05/2024 | 7:24:43 PM | buy | $30 | $0.9085 | 30 | 0.9085 | 33.01 | 0xbb...e6c9 | |
| 10/05/2024 | 7:24:07 PM | sell | $17.95 | $0.8975 | 17.95 | 0.8975 | 20 | 0x98...e125 | |
| 10/05/2024 | 7:23:37 PM | sell | $46.4 | $0.9281 | 46.4 | 0.9281 | 50 | 0x97...53ab | |
| 10/05/2024 | 7:23:07 PM | sell | $24.06 | $0.9625 | 24.06 | 0.9625 | 25 | 0x77...3609 | |
| 10/05/2024 | 7:22:49 PM | sell | $24.66 | $0.9865 | 24.66 | 0.9865 | 25 | 0x30...61ca |