- WhatToFarm
- Base
- Uniswap V2
- 0x31b280...-WETH LPs
Info about 0x31b280...-WETH pair
- Pooled 0x31b280...:
- 254.56M
- Pooled WETH:
- $4.88
0x31b280.../WETH price stats on Base
As of November 23, 2025, the current price of 0x31b280... token on DEX Uniswap V2 is $0.00005379. 0x31b280... price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,548.19. 0x31b280... token contract is 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 with a market cap $53,793.83. The liquidity pool contract is 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 with total value locked (TVL) of $27,316.29. The 0x31b280.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x31b280.../WETH now?
The current liquidity of 0x31b280.../WETH with the contract address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 is $27,316.29.
How many transactions are there in the 0x31b280.../WETH pool in the last 24 hours?
The total transactions of 0x31b280.../WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 0x31b280.../WETH pool in the last 24 hours?
0x31b280.../WETH pool has a trading volume of $2,548.19 in the last 24 hours.
What is the exchange rate of 1 0x31b280... to WETH?
The exchange rate of 1 0x31b280... to WETH is 0.00000001922, captured at 6:27 PM UTC.
How much is 1 0x31b280... in dollars?
The price of converting 1 0x31b280... to USD is $0.00005379 today.
0x31b280...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:06:17 PM | buy | $5.56 | $0.00005379 | 0.001988 | 0.071922 | 103,397.7 | 0x66...8514 | |
| 11/23/2025 | 6:06:13 PM | buy | $0.6505 | $0.00005376 | 0.0002325 | 0.071921 | 12,098.64 | 0x6e...7c91 | |
| 11/23/2025 | 6:06:13 PM | sell | $756.65 | $0.00005365 | 0.2851 | 0.071917 | 14.1M | 0x9e...df51 | |
| 11/23/2025 | 5:15:41 PM | buy | $0.1119 | $0.00006027 | 0.00004 | 0.072153 | 1,857.66 | 0x4f...7b51 | |
| 11/23/2025 | 5:15:39 PM | sell | $93.61 | $0.0000603 | 0.03344 | 0.072154 | 1.55M | 0xdc...ebd0 | |
| 11/23/2025 | 5:04:29 PM | sell | $26.26 | $0.00006069 | 0.009399 | 0.072172 | 432,724.32 | 0x00...8a03 | |
| 11/23/2025 | 5:02:49 PM | sell | $38.35 | $0.00006097 | 0.01372 | 0.072181 | 629,076.03 | 0xa9...7eb7 | |
| 11/23/2025 | 4:59:11 PM | sell | $0.8446 | $0.00006138 | 0.000301 | 0.072187 | 13,759.34 | 0x2f...d1d7 | |
| 11/23/2025 | 4:59:05 PM | sell | $300.69 | $0.00006265 | 0.1071 | 0.072232 | 4.8M | 0x94...0cf1 | |
| 11/23/2025 | 4:45:31 PM | buy | $0.9907 | $0.0000648 | 0.0003504 | 0.072292 | 15,288.15 | 0xf7...2565 | |
| 11/23/2025 | 4:45:25 PM | buy | $27.99 | $0.00006468 | 0.0099 | 0.072287 | 432,724.32 | 0x87...66ec | |
| 11/23/2025 | 4:43:43 PM | buy | $99.7 | $0.00006422 | 0.03521 | 0.072268 | 1.55M | 0x3e...2b6d | |
| 11/23/2025 | 4:43:45 PM | sell | $0.1143 | $0.00006426 | 0.00004039 | 0.072269 | 1,779.72 | 0x2e...3aba | |
| 11/23/2025 | 4:41:29 PM | buy | $40.01 | $0.00006361 | 0.01413 | 0.072247 | 629,076.03 | 0xef...d8fb | |
| 11/23/2025 | 4:40:19 PM | sell | $0.2692 | $0.00006305 | 0.00009513 | 0.072228 | 4,269.68 | 0x56...32b1 | |
| 11/23/2025 | 4:40:17 PM | buy | $299.24 | $0.00006216 | 0.1057 | 0.072196 | 4.81M | 0xcb...9522 | |
| 11/23/2025 | 4:37:29 PM | sell | $0.6863 | $0.00006053 | 0.0002426 | 0.072139 | 11,337.7 | 0x31...f48d | |
| 11/23/2025 | 4:37:27 PM | buy | $856.2 | $0.00006071 | 0.2867 | 0.072146 | 14.1M | 0x99...6511 | |
| 11/23/2025 | 12:36:53 AM | buy | $0.198 | $0.00005325 | 0.00007144 | 0.07192 | 3,719.52 | 0xe7...a97c | |
| 11/22/2025 | 6:15:41 AM | buy | $98.91 | $0.00005221 | 0.03611 | 0.071906 | 1.89M | 0x73...9eda |