WhatToFarm
/
Get started
12 Swap

Info about 0x31b280...-WETH pair

Price USD
$0.00002639
Price
0.071039 WETH
TVL
$18,326.19
MKT CAP
$26.4K
5m
0%
1h
-1.13%
4h
-1.13%
24h
-1.13%
Share
TXNS
2
Buys
0
Sells
2
Volume
107
Telegram price alerts
Pair:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x31b280...:
349.6M
Pooled WETH:
$3.6

0x31b280.../WETH price stats on Base

As of September 12, 2026, the current price of 0x31b280... token on DEX Uniswap V2 is $0.00002639. 0x31b280... price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $106.81. 0x31b280... token contract is 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 with a market cap $26,396.16. The liquidity pool contract is 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 with total value locked (TVL) of $18,326.20. The 0x31b280.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x31b280.../WETH with the contract address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 is $18,326.20.

The total transactions of 0x31b280.../WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

0x31b280.../WETH pool has a trading volume of $106.81 in the last 24 hours.

The exchange rate of 1 0x31b280... to WETH is 0.00000001039, captured at 3:39 PM UTC.

The price of converting 1 0x31b280... to USD is $0.00002639 today.

0x31b280...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:00:35 PMsell$92.38$0.000026390.036370.0710393.5M
0xC69...644a
0x85...66d1
09/12/20262:56:49 PMsell$14.42$0.000026690.0056810.071051540,395.52
0xd2f...20b4
0x6b...ba4a
09/09/20263:21:57 AMsell$61.22$0.000026370.02460.071062.32M
0x41C...3888
0x4b...9230
09/09/20263:21:07 AMbuy$61.61$0.000026540.024750.0710662.32M
0x41C...3888
0x20...199c
09/07/202610:49:53 PMsell$13.28$0.000026170.005350.071054507,409.21
0xD39...9F4a
0xd7...8b49
09/07/20261:54:57 PMsell$20.17$0.000026470.0080640.071058761,976.1
0x142...3B90
0x31...94b5
09/06/20263:43:25 PMsell$21.51$0.000026260.0087090.071063819,179.9
0x127...697C
0x1a...856d
09/06/20261:38:11 AMsell$3.73$0.000026680.0014920.071066140,000.9
0x401...Fa12
0x5e...eb02
09/05/20267:07:25 AMsell$57.04$0.000026350.023230.0710732.16M
0x127...697C
0x22...4b81
09/04/20268:44:13 PMsell$3.14$0.000026510.0012830.07108118,755.11
0x59A...Ad5b
0x2b...680c
09/04/20264:03:57 PMsell$1.13$0.00002650.00046160.07108142,701.11
0x87D...0aF3
0xd4...bfe5
09/04/20262:15:29 PMsell$44.13$0.000026740.017920.0710861.65M
0xD3f...2a63
0xc6...e063
09/03/202611:09:17 PMsell$0.02728$0.000027280.000010910.0710911,000
0x0be...668d
0x0b...b984
09/03/20261:33:01 AMsell$0.0188$0.00002610.0578640.071091720.67
0x8Cc...3339
0x7a...c405
09/02/20268:29:31 PMbuy$17.21$0.000026220.0071960.071096656,496.69
0x127...697C
0xfc...4dc4
09/02/20265:48:41 AMsell$9.9$0.000026370.0040890.071088375,628.95
0x377...03bc
0xff...ec85
09/01/202610:25:09 PMsell$8.76$0.000026290.0036380.07109333,513.03
0xbdB...15B2
0x9a...0bf5
08/31/20263:53:59 PMbuy$5.36$0.000027140.0021710.071098197,765.97
0x8D4...b123
0x65...6beb
08/31/20263:52:03 PMbuy$1.34$0.000027130.00054280.07109749,476.18
0x4b5...2226
0x4c...9069
08/31/202610:33:03 AMsell$1.33$0.000026670.00054570.0710950,038.36
0x999...9999
0xaa...e001