WhatToFarm
/
Get started
12 Swap

Info about 0x31b280...-WETH pair

Price USD
$0.00002837
Price
0.071173 WETH
TVL
$18,609.94
MKT CAP
$28.4K
5m
0%
1h
0%
4h
-0.84%
24h
-4.49%
Share
TXNS
5
Buys
2
Sells
3
Volume
31
Telegram price alerts
Pair:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x31b280...:
327.55M
Pooled WETH:
$3.84

0x31b280.../WETH price stats on Base

As of August 23, 2026, the current price of 0x31b280... token on DEX Uniswap V2 is $0.00002837. 0x31b280... price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.56. 0x31b280... token contract is 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 with a market cap $28,370.47. The liquidity pool contract is 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 with total value locked (TVL) of $18,609.95. The 0x31b280.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x31b280.../WETH with the contract address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 is $18,609.95.

The total transactions of 0x31b280.../WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

0x31b280.../WETH pool has a trading volume of $30.56 in the last 24 hours.

The exchange rate of 1 0x31b280... to WETH is 0.00000001173, captured at 12:10 AM UTC.

The price of converting 1 0x31b280... to USD is $0.00002837 today.

0x31b280...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:01:07 PMsell$15.6$0.000028370.0064520.071173550,057.39
0xD39...9F4a
0x91...49ae
08/22/20269:02:23 PMbuy$9.9$0.000028610.0040870.07118346,144.13
0x8D4...b123
0x40...0498
08/22/20265:41:31 PMsell$0.005696$0.000028480.0523450.071172200
0x942...BCb1
0xcd...a13d
08/22/20263:16:33 AMbuy$4.95$0.000029710.0019660.071179166,811.56
0x8D4...b123
0x6b...fab0
08/22/20262:33:41 AMsell$0.08488$0.000029540.000033650.0711712,872.98
0x8D4...b123
0x9f...d695
08/21/202610:00:23 PMsell$115.26$0.00002970.0460.0711853.88M
0x8D4...b123
0xb2...394f
08/21/20269:41:43 PMsell$30.12$0.000029970.012090.0712031.01M
0x8c7...905a
0x5a...c9b8
08/21/20269:21:19 PMsell$18.44$0.000029730.0075030.071209620,429.72
0x127...697C
0x17...ccdd
08/21/20269:00:31 PMbuy$115.53$0.000029420.047270.0712043.93M
0x048...cEF5
0x3c...0578
08/21/20268:57:05 PMbuy$38.75$0.000028950.015850.0711841.34M
0x8c7...905a
0x66...764c
08/21/20268:54:25 PMsell$0.04974$0.000028660.000020350.0711731,735.47
0x8c7...905a
0x41...4f07
08/21/20268:53:41 PMbuy$0.09949$0.000028660.000040960.071183,470.94
0x8c7...905a
0xab...63fe
08/20/20267:34:05 PMbuy$4.94$0.000027430.0021260.071179180,282.9
0xAF2...3812
0xa3...3400
08/20/20262:57:03 AMsell$5.96$0.000026520.0026380.071172225,000
0xD39...9F4a
0x9a...c10f
08/20/20261:07:27 AMsell$15.41$0.000026690.0067880.071175577,578.81
0x810...1699
0x1b...3368
08/19/202610:35:59 PMsell$3.61$0.000026550.0016030.071177136,147.65
0x354...f695
0x6f...618b
08/19/20268:30:45 PMsell$0.1532$0.000025080.000071990.0711786,108.83
0x8D4...b123
0x06...c68e
08/19/20267:49:27 PMsell$0.1184$0.000024710.000056490.0711784,793.75
0xb9B...b84e
0x96...6eae
08/19/20263:41:37 PMbuy$9.89$0.000024630.0047570.071184401,792.21
0xAF2...3812
0x58...0e6d
08/18/20266:06:23 PMsell$0.01412$0.000022580.0573510.071175625.34
0x4AC...bFD7
0x2a...3af5