WhatToFarm
/
Get started
12 Swap

Info about 0x31b280...-WETH pair

Price USD
$0.0008819
Price
0.062663 WETH
TVL
$115,070.67
MKT CAP
$884K
5m
0%
1h
-0.96%
4h
-1.34%
24h
-1.26%
Share
TXNS
28
Buys
15
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x31b280...:
65.08M
Pooled WETH:
$17.37

0x31b280.../WETH price stats on Base

As of December 26, 2024, the current price of 0x31b280... token on DEX Uniswap is $0.0008819. 0x31b280... price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,334.08. 0x31b280... token contract is 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 with a market cap $884,041.09. The liquidity pool contract is 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 with total value locked (TVL) of $115,070.68. The 0x31b280.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x31b280.../WETH with the contract address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 is $115,070.68.

The total transactions of 0x31b280.../WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

0x31b280.../WETH pool has a trading volume of $3,334.08 in the last 24 hours.

The exchange rate of 1 0x31b280... to WETH is 0.0000002663, captured at 11:20 PM UTC.

The price of converting 1 0x31b280... to USD is $0.0008819 today.

0x31b280...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202411:09:35 PMsell$37.97$0.00088190.011460.06266343,059.88
0x978...eF94
0xb4...0ebd
12/26/202410:27:23 PMsell$39.44$0.00089040.011810.06266744,299.7
0x266...b5C4
0x62...0f13
12/26/20247:46:23 PMbuy$4.94$0.00089390.0014850.0626845,534.39
0x9e4...cb70
0x87...1c84
12/26/20246:42:49 PMsell$25.44$0.00088710.0076560.06266928,677.79
0x33b...F25A
0x21...76f2
12/26/20246:37:01 PMbuy$0.4954$0.00089310.0001490.062686554.75
0x2bd...1910
0xca...582e
12/26/20246:01:39 PMbuy$3.32$0.00089240.0010.0626863,721.95
0x960...7071
0x88...d8a9
12/26/20245:28:01 PMbuy$4.93$0.00089310.0014850.0626865,528.82
0xcd5...cC5e
0x91...72d5
12/26/20244:57:47 PMsell$44.86$0.00089720.013360.06267250,000
0x5C5...6F8e
0x81...e4ba
12/26/20244:47:51 PMsell$58.07$0.00089750.017320.06267664,710.55
0x711...1422
0x2a...6950
12/26/20243:57:29 PMsell$4.88$0.00089520.0014620.0626795,457.48
0x274...4359
0xbd...1e89
12/26/20243:54:01 PMsell$246.04$0.00090030.073540.062691273,288.28
0x32A...cB98
0x20...6bae
12/26/202412:44:55 PMsell$45.79$0.0009090.013620.06270450,380.48
0xfD6...9EFf
0x88...4f0c
12/26/202412:43:33 PMsell$0.9083$0.00090830.00027060.0627061,000
0x1F6...6AF6
0xfa...ba0b
12/26/202411:58:35 AMbuy$1.97$0.0009170.00058570.0627232,151.11
0x205...1510
0x29...3e37
12/26/202411:27:03 AMbuy$208.38$0.00091450.061820.062713227,844.82
0x725...1593
0xe8...84ae
12/26/202410:53:29 AMbuy$17.03$0.00090890.0050650.06270318,739.11
0x978...eF94
0xa4...1751
12/26/202410:53:15 AMbuy$26.45$0.0009090.007860.06270129,100.33
0x978...eF94
0x25...e4c6
12/26/20249:15:27 AMbuy$9.99$0.00091010.0029650.06269910,986.58
0x10a...F430
0x6a...f344
12/26/20248:45:43 AMsell$356.8$0.00090540.10630.062699394,074.8
0x32A...cB98
0xc8...b676
12/26/20248:38:19 AMbuy$64.5$0.00091420.019250.06272970,557.09
0x711...1422
0x6b...612e