WhatToFarm
/
Get started
12 Swap

Info about 0x31b280...-WETH pair

Price USD
$0.0002899
Price
0.079666 WETH
TVL
$65,183.75
MKT CAP
$289K
5m
0%
1h
0%
4h
1.35%
24h
0.63%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x31b280...:
112.76M
Pooled WETH:
$10.86

0x31b280.../WETH price stats on Base

As of July 13, 2025, the current price of 0x31b280... token on DEX Uniswap V2 is $0.0002899. 0x31b280... price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,212.09. 0x31b280... token contract is 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 with a market cap $289,042.06. The liquidity pool contract is 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 with total value locked (TVL) of $65,183.75. The 0x31b280.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x31b280.../WETH with the contract address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 is $65,183.75.

The total transactions of 0x31b280.../WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

0x31b280.../WETH pool has a trading volume of $1,212.09 in the last 24 hours.

The exchange rate of 1 0x31b280... to WETH is 0.00000009666, captured at 8:37 PM UTC.

The price of converting 1 0x31b280... to USD is $0.0002899 today.

0x31b280...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20258:36:29 PMbuy$0.2479$0.00028990.000082670.079666855.29
0xB50...2a87
0xe1...9049
07/13/20256:56:01 PMbuy$98.94$0.00028860.033030.079636342,792.77
0x245...9DE8
0xd1...1d2a
07/13/20255:47:09 PMsell$0.1703$0.00028590.00005690.07955595.83
0xDcA...aa87
0x9a...bd2a
07/13/20255:33:53 PMsell$1.15$0.00028570.00038650.079554,047.25
0x8fF...B686
0x1b...5be0
07/13/20254:54:25 PMsell$161.62$0.0002860.054230.079598565,029.35
0xafA...6494
0x1c...ae38
07/13/20254:54:25 PMbuy$0.9484$0.00028630.00031820.0796083,312.18
0x737...9290
0xb1...c835
07/13/202512:52:15 PMsell$11.88$0.00028830.0039770.07964941,217.77
0x9Bb...8AAd
0xd3...4507
07/13/202512:09:57 PMbuy$0.2785$0.0002880.000093880.079711966.78
0xD37...7C49
0x33...9f95
07/13/202512:09:43 PMsell$932.63$0.00029450.31440.079933.17M
0xDC2...6805
0x27...c048
07/13/202512:09:45 PMbuy$4.19$0.0002880.0014120.0797114,548.44
0xA28...2720
0x39...ac41
07/12/20257:46:07 PMsell$27.19$0.00030090.0092390.06102290,363.64
0xb43...7f0c
0x70...d5f8
07/12/20251:51:49 PMsell$268.17$0.00030260.091420.061031886,130.42
0x32A...cB98
0xf2...6165
07/12/20251:51:51 PMbuy$0.8973$0.00030190.00030580.0610292,971.27
0xFcF...DDDD
0x22...4136
07/12/20251:11:01 PMsell$214.59$0.00030760.073010.061046697,465.8
0x307...fC71
0x96...ca2a
07/12/20256:26:23 AMsell$6.95$0.00031140.0023510.06105322,314.99
0xDa2...1C3E
0x99...d72e
07/12/20255:42:43 AMbuy$0.9884$0.00031310.00033470.061063,156.86
0xB50...2a87
0x6a...d5ac
07/11/202511:41:55 PMsell$110.36$0.00031260.037320.061057352,958.32
0xA4B...f39A
0xaf...aa10
07/11/20257:26:25 PMsell$0.3391$0.00031920.00011270.061061,062.39
0xD37...7C49
0xf7...4087
07/11/20257:26:11 PMbuy$155.1$0.00031970.051540.061062485,135.61
0xf47...b81B
0xad...a7f8
07/11/20257:23:15 PMsell$0.0316$0.0003160.000010510.061051100
0xA03...0d76
0x6e...8673