- WhatToFarm
- Base
- Uniswap V2
- 0x31b280...-WETH LPs
Info about 0x31b280...-WETH pair
- Pooled 0x31b280...:
- 199.5M
- Pooled WETH:
- $6.21
0x31b280.../WETH price stats on Base
As of November 3, 2025, the current price of 0x31b280... token on DEX Uniswap V2 is $0.0001127. 0x31b280... price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $125.99. 0x31b280... token contract is 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 with a market cap $112,725.59. The liquidity pool contract is 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 with total value locked (TVL) of $45,094.88. The 0x31b280.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x31b280.../WETH now?
The current liquidity of 0x31b280.../WETH with the contract address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 is $45,094.88.
How many transactions are there in the 0x31b280.../WETH pool in the last 24 hours?
The total transactions of 0x31b280.../WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 0x31b280.../WETH pool in the last 24 hours?
0x31b280.../WETH pool has a trading volume of $125.99 in the last 24 hours.
What is the exchange rate of 1 0x31b280... to WETH?
The exchange rate of 1 0x31b280... to WETH is 0.00000003105, captured at 5:59 PM UTC.
How much is 1 0x31b280... in dollars?
The price of converting 1 0x31b280... to USD is $0.0001127 today.
0x31b280...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:10:21 PM | sell | $9.29 | $0.0001127 | 0.00256 | 0.073105 | 82,441.87 | 0x93...6a35 | |
| 11/03/2025 | 2:51:49 PM | sell | $116.69 | $0.0001163 | 0.03131 | 0.073122 | 1M | 0x04...5d4c | |
| 11/02/2025 | 2:13:39 AM | buy | $24.95 | $0.0001221 | 0.006443 | 0.073154 | 204,304.05 | 0x96...6888 | |
| 11/02/2025 | 2:12:01 AM | buy | $19.96 | $0.0001219 | 0.005155 | 0.073148 | 163,753.04 | 0xc4...8d39 | |
| 11/01/2025 | 3:03:37 AM | buy | $0.3854 | $0.0001212 | 0.0001 | 0.073145 | 3,179.02 | 0x8b...ae2b | |
| 10/31/2025 | 2:31:13 PM | buy | $23.07 | $0.0001208 | 0.006 | 0.073142 | 190,928.3 | 0x5c...2397 | |
| 10/31/2025 | 9:17:49 AM | sell | $7.21 | $0.0001202 | 0.001872 | 0.073121 | 60,000 | 0xfa...fe90 | |
| 10/30/2025 | 8:26:59 PM | buy | $50 | $0.0001164 | 0.01345 | 0.073134 | 429,301 | 0x3c...48d5 | |
| 10/30/2025 | 4:24:03 PM | buy | $57.36 | $0.0001181 | 0.01515 | 0.07312 | 485,620.89 | 0x2e...7603 | |
| 10/30/2025 | 4:12:25 AM | sell | $11.44 | $0.0001203 | 0.002943 | 0.073095 | 95,090.19 | 0xa0...1b54 | |
| 10/29/2025 | 7:22:47 PM | sell | $1.83 | $0.0001219 | 0.0004659 | 0.073097 | 15,044.95 | 0xde...353c | |
| 10/29/2025 | 11:13:43 AM | sell | $1.01 | $0.0001238 | 0.0002531 | 0.073097 | 8,173.34 | 0x22...496e | |
| 10/29/2025 | 11:07:27 AM | buy | $0.0001993 | $0.0001245 | 0.074985 | 0.073116 | 1.59 | 0x5b...dccd | |
| 10/29/2025 | 8:30:31 AM | sell | $17.31 | $0.0001246 | 0.004308 | 0.073099 | 139,000 | 0x28...86af | |
| 10/29/2025 | 1:50:35 AM | buy | $11.81 | $0.0001242 | 0.002966 | 0.073119 | 95,090.19 | 0x9a...49ea | |
| 10/28/2025 | 3:07:17 AM | sell | $49.87 | $0.0001272 | 0.01216 | 0.073105 | 391,827.5 | 0xdf...a6ea | |
| 10/28/2025 | 12:01:23 AM | sell | $49.61 | $0.0001281 | 0.01206 | 0.073117 | 387,184.95 | 0x74...537d | |
| 10/27/2025 | 8:59:01 PM | sell | $97.83 | $0.0001296 | 0.02365 | 0.073135 | 754,569.88 | 0xae...ebe7 | |
| 10/27/2025 | 9:59:31 AM | sell | $14.28 | $0.000131 | 0.00343 | 0.073148 | 108,949.83 | 0x42...5e5a | |
| 10/27/2025 | 8:21:43 AM | buy | $100 | $0.0001325 | 0.02382 | 0.073157 | 754,569.88 | 0x87...a233 |