WhatToFarm
/
Get started
12 Swap

Info about XAI725X-WETH pair

Price USD
$0.0009292
Price
0.062776 WETH
TVL
$75,631.93
MKT CAP
$915.4M
5m
0.90%
1h
9.58%
4h
27.94%
24h
27.94%
Share
TXNS
44
Buys
9
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xab6bD0ad78268D6F7eB7C0808A94a0b5895a0B2f
XAI725X:
0x63BD46a949849e1bc09e2331E8b4D7519cd5CEd3
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI725X:
40.78M
Pooled WETH:
$11.29

XAI725X/WETH price stats on Base

As of December 22, 2024, the current price of XAI725X token on DEX Uniswap is $0.0009292. XAI725X price is up 27.94% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,993.07. XAI725X token contract is 0x63BD46a949849e1bc09e2331E8b4D7519cd5CEd3 with a market cap $915,382,563.69. The liquidity pool contract is 0xab6bD0ad78268D6F7eB7C0808A94a0b5895a0B2f with total value locked (TVL) of $75,631.93. The XAI725X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI725X/WETH with the contract address 0xab6bD0ad78268D6F7eB7C0808A94a0b5895a0B2f is $75,631.93.

The total transactions of XAI725X/WETH is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.

XAI725X/WETH pool has a trading volume of $5,993.07 in the last 24 hours.

The exchange rate of 1 XAI725X to WETH is 0.0000002776, captured at 4:08 AM UTC.

The price of converting 1 XAI725X to USD is $0.0009292 today.

XAI725X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20244:06:59 AMbuy$31.29$0.00092920.0093510.06277633,678.71
0xfE0...CA90
0x71...638e
12/22/20244:05:03 AMbuy$158.9$0.00092570.047420.062762171,651.84
0xff8...4451
0xcc...a1b4
12/22/20244:03:05 AMbuy$12.74$0.00092140.0038030.0627513,829.16
0xc55...5d85
0x1e...16ff
12/22/20244:00:35 AMbuy$67.24$0.00092090.020030.06274473,021.21
0x569...4a41
0x5d...f402
12/22/20243:57:51 AMbuy$180.01$0.00091360.053710.062726197,025.98
0x436...D0D6
0x15...897a
12/22/20243:56:09 AMbuy$70.5$0.00090620.021070.06270877,805.02
0xE9F...0179
0x30...fdb5
12/22/20243:54:59 AMbuy$63.5$0.00090290.018970.06269870,331.58
0x3e1...5562
0xb6...dcb1
12/22/20243:52:21 AMsell$89.3$0.00089840.026670.06268499,395.35
0xc55...5d85
0xef...0d6b
12/22/20243:49:33 AMbuy$169.09$0.0008990.050680.062694188,092.07
0x740...5C13
0x16...ada5
12/22/20243:46:47 AMbuy$32.05$0.00089610.0095870.0626835,775.31
0x5B8...1d93
0x11...c4c0
12/22/20243:43:49 AMsell$17.86$0.00089120.0053370.06266220,045.03
0xd26...853d
0x35...6ec1
12/22/20243:41:59 AMsell$46.1$0.0008920.013780.06266751,691.4
0x9D0...EC4f
0x2d...1466
12/22/20243:40:41 AMbuy$66.69$0.00089770.019920.06268274,289.11
0xD69...AF0C
0x1a...0c56
12/22/20243:37:47 AMbuy$24.55$0.00089840.0073130.06267527,334.76
0x004...6117
0x5b...e8e9
12/22/20243:35:27 AMbuy$7.02$0.00089610.0020950.0626737,838.64
0x56E...bE2A
0xf8...fc58
12/22/20243:32:35 AMbuy$390.8$0.00088660.11650.062644440,774.2
0x9F2...C97C
0x6b...ab11
12/22/20243:29:45 AMsell$0.7973$0.00087140.0002380.062601914.97
0x163...3FeD
0x85...ac89
12/22/20243:27:19 AMsell$14.48$0.00087260.0043180.06260216,595.87
0x3e1...5562
0x09...7a82
12/22/20243:25:17 AMbuy$177.98$0.00087460.053030.062606203,483.36
0xc55...5d85
0x69...f770
12/22/20243:22:25 AMbuy$110.48$0.00086630.032970.062586127,528.82
0xd26...853d
0xa3...c91e