WhatToFarm
/
Get started
12 Swap

Info about XAI84W-WETH pair

Price USD
$0.00111
Price
0.062838 WETH
TVL
$89,755.46
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
30.91%
Share
TXNS
95
Buys
33
Sells
62
Volume
11K
Telegram price alerts
Pair:
0xd6DBE87fD302F347256DEDDFc1c2B0Be990483B8
XAI84W:
0x844B8Ca363e4eA10ea37DA3E787Ad706A0a7Ad5A
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI84W:
40.3M
Pooled WETH:
$11.47

XAI84W/WETH price stats on Base

As of December 14, 2024, the current price of XAI84W token on DEX Uniswap is $0.00111. XAI84W price is up 30.91% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $10,832.47. XAI84W token contract is 0x844B8Ca363e4eA10ea37DA3E787Ad706A0a7Ad5A with a market cap $11,135,836.88. The liquidity pool contract is 0xd6DBE87fD302F347256DEDDFc1c2B0Be990483B8 with total value locked (TVL) of $89,755.47. The XAI84W/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI84W/WETH with the contract address 0xd6DBE87fD302F347256DEDDFc1c2B0Be990483B8 is $89,755.47.

The total transactions of XAI84W/WETH is 95 in the last 24 hours, 33 of which are buy transactions, and 62 are sales transactions.

XAI84W/WETH pool has a trading volume of $10,832.47 in the last 24 hours.

The exchange rate of 1 XAI84W to WETH is 0.0000002838, captured at 8:35 PM UTC.

The price of converting 1 XAI84W to USD is $0.00111 today.

XAI84W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20244:30:05 AMsell$0.8017$0.001110.00020490.062838722.15
0x7fd...2F2f
0x8a...f820
12/14/20244:27:23 AMbuy$56.85$0.0011150.014520.06285150,947.34
0xE0A...403A
0x86...c991
12/14/20244:24:17 AMsell$9.44$0.0011080.0024110.0628318,515.65
0x2DA...3758
0xa3...1d13
12/14/20244:21:57 AMbuy$7.03$0.0011140.0017970.0628486,309.47
0x538...2ab0
0x87...4625
12/14/20244:16:53 AMbuy$255.79$0.0011070.06540.062832230,931.77
0x1E6...8b5a
0xde...d9ef
12/14/20244:12:29 AMsell$41.78$0.0010950.010690.06280138,161.91
0xC22...1D99
0xd4...eaf7
12/14/20244:10:17 AMsell$218.51$0.0011020.055870.062818198,244.32
0x9D0...EC4f
0xf5...4aa4
12/14/20244:08:21 AMsell$5.16$0.0011080.0013180.0628324,654.5
0xd26...853d
0x48...5123
12/14/20244:06:05 AMbuy$8.57$0.0011140.0021930.0628497,698.02
0x1b3...EA94
0x72...fd20
12/14/20244:03:41 AMbuy$100.08$0.0011120.025560.06284289,933.67
0xD8c...E1b4
0x06...a53a
12/14/20244:01:47 AMbuy$79.21$0.0011070.020250.06283171,537.3
0xDc5...c80a
0x15...87f4
12/14/20243:59:39 AMsell$244.44$0.0011050.062430.062824221,037.86
0xDc5...c80a
0xe2...9e71
12/14/20243:57:35 AMsell$53.62$0.0011130.013690.06284348,176.92
0xE33...9E91
0x72...3e18
12/14/20243:54:45 AMsell$76.27$0.0011150.01950.06285168,389.83
0xCfE...25aa
0xc3...d97d
12/14/20243:51:35 AMbuy$11.5$0.0011210.0029450.06287210,253.48
0xfBe...215f
0x30...233a
12/14/20243:48:47 AMbuy$602.51$0.0011070.15410.062833543,887.46
0xc55...5d85
0xad...2473
12/14/20243:46:31 AMbuy$3.76$0.0010930.00096180.0627953,440.32
0xd26...853d
0x2d...22ec
12/14/20243:44:13 AMbuy$62.34$0.0010910.015940.06279157,115.62
0x9D0...EC4f
0xd4...3b17
12/14/20243:41:33 AMbuy$313.19$0.0010820.080050.062767289,211.23
0xc09...4680
0x48...dfe0
12/14/20243:39:45 AMsell$5.45$0.0010690.0013940.0627325,103.68
0xd65...a97b
0xf2...0483