- WhatToFarm
- Base
- Uniswap
- XAI814T-WETH LPs
Info about XAI814T-WETH pair
- Pooled XAI814T:
- 0.0113259
- Pooled WETH:
- $0.0171
XAI814T/WETH price stats on Base
As of January 2, 2025, the current price of XAI814T token on DEX Uniswap is $0.0003207. XAI814T price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI814T token contract is 0xa08404868E384646493bfbC1817cFa862503417D with a market cap $262,038,444.93. The liquidity pool contract is 0xA68B260aDbe8B9e1494538ee0496748Ea3c2CBd8 with total value locked (TVL) of $1.00. The XAI814T/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI814T/WETH now?
The current liquidity of XAI814T/WETH with the contract address 0xA68B260aDbe8B9e1494538ee0496748Ea3c2CBd8 is $1.00.
How many transactions are there in the XAI814T/WETH pool in the last 24 hours?
The total transactions of XAI814T/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI814T/WETH pool in the last 24 hours?
XAI814T/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI814T to WETH?
The exchange rate of 1 XAI814T to WETH is 0.0000000957, captured at 4:23 PM UTC.
How much is 1 XAI814T in dollars?
The price of converting 1 XAI814T to USD is $0.0003207 today.
XAI814T-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 5:33:17 PM | buy | $0.2197 | $0.0003207 | 0.00006558 | 0.07957 | 685.28 | 0xe2...8d81 | |
| 12/29/2024 | 5:31:47 PM | buy | $180.7 | $0.0003189 | 0.05396 | 0.079524 | 566,606.33 | 0x7e...cffc | |
| 12/29/2024 | 5:30:39 PM | sell | $217.36 | $0.0003173 | 0.06491 | 0.079477 | 684,986.42 | 0x87...51da | |
| 12/29/2024 | 5:28:03 PM | sell | $163.35 | $0.0003202 | 0.04883 | 0.079573 | 510,151.64 | 0x7c...ce1b | |
| 12/29/2024 | 5:26:33 PM | buy | $96.12 | $0.0003231 | 0.02869 | 0.079648 | 297,462.69 | 0xa4...4992 | |
| 12/29/2024 | 5:24:27 PM | sell | $650.22 | $0.0003264 | 0.1937 | 0.07973 | 1.99M | 0x09...5bb2 | |
| 12/29/2024 | 5:22:31 PM | sell | $319.18 | $0.0003347 | 0.09512 | 0.079978 | 953,347.14 | 0x9a...8e0b | |
| 12/29/2024 | 5:20:59 PM | buy | $0.6637 | $0.0003392 | 0.000198 | 0.061012 | 1,956.42 | 0x0b...5954 | |
| 12/29/2024 | 5:18:37 PM | sell | $323.41 | $0.0003399 | 0.0965 | 0.061014 | 951,380.45 | 0x1f...89b1 | |
| 12/29/2024 | 5:14:45 PM | buy | $6.25 | $0.0003454 | 0.001861 | 0.061028 | 18,093.08 | 0x69...4d77 | |
| 12/29/2024 | 5:12:23 PM | buy | $394.52 | $0.000342 | 0.1174 | 0.061018 | 1.15M | 0x37...e851 | |
| 12/29/2024 | 5:09:43 PM | sell | $44.22 | $0.0003364 | 0.01318 | 0.061003 | 131,437.93 | 0xdb...db83 | |
| 12/29/2024 | 5:07:29 PM | buy | $12.97 | $0.0003377 | 0.003881 | 0.06101 | 38,427.25 | 0x57...6238 | |
| 12/29/2024 | 5:04:31 PM | buy | $1,495.25 | $0.000325 | 0.4466 | 0.079709 | 4.6M | 0x73...b7fc | |
| 12/29/2024 | 5:02:59 PM | buy | $51.59 | $0.0003121 | 0.0154 | 0.079324 | 165,263.4 | 0xfb...f642 | |
| 12/29/2024 | 4:59:55 PM | buy | $26.28 | $0.0003119 | 0.007838 | 0.079305 | 84,236.89 | 0xee...4495 | |
| 12/29/2024 | 4:57:07 PM | buy | $28.58 | $0.000311 | 0.008539 | 0.079291 | 91,907.45 | 0x8e...9491 | |
| 12/29/2024 | 4:55:19 PM | sell | $12.09 | $0.000309 | 0.003612 | 0.079231 | 39,131.09 | 0xc8...b1c8 | |
| 12/29/2024 | 4:52:07 PM | buy | $407.26 | $0.0003079 | 0.1215 | 0.079189 | 1.32M | 0x2e...5d17 | |
| 12/29/2024 | 4:49:05 PM | buy | $263.3 | $0.000302 | 0.07865 | 0.079024 | 871,615.91 | 0x35...de46 |