WhatToFarm
/
Get started
12 Swap

Info about XAI19P-WETH pair

Price USD
$0.0002481
Price
0.077416 WETH
TVL
$76,659.22
MKT CAP
$250M
5m
0.41%
1h
16.09%
4h
29.00%
24h
29.00%
Share
TXNS
44
Buys
7
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x6E8FCCF37d60E1E518947d88a512c7BD1788Dc74
XAI19P:
0x52c0B3B55cB3AD27161f29669a1f3380cFa5D53A
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI19P:
153.33M
Pooled WETH:
$11.45

XAI19P/WETH price stats on Base

As of December 22, 2024, the current price of XAI19P token on DEX Uniswap is $0.0002481. XAI19P price is up 29.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,656.29. XAI19P token contract is 0x52c0B3B55cB3AD27161f29669a1f3380cFa5D53A with a market cap $249,985,298.38. The liquidity pool contract is 0x6E8FCCF37d60E1E518947d88a512c7BD1788Dc74 with total value locked (TVL) of $76,659.22. The XAI19P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI19P/WETH with the contract address 0x6E8FCCF37d60E1E518947d88a512c7BD1788Dc74 is $76,659.22.

The total transactions of XAI19P/WETH is 44 in the last 24 hours, 7 of which are buy transactions, and 37 are sales transactions.

XAI19P/WETH pool has a trading volume of $5,656.29 in the last 24 hours.

The exchange rate of 1 XAI19P to WETH is 0.00000007416, captured at 4:08 AM UTC.

The price of converting 1 XAI19P to USD is $0.0002481 today.

XAI19P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20244:07:41 AMbuy$388.8$0.00024810.11610.0774161.57M
0x266...e5F1
0xaa...9f6a
12/22/20244:06:07 AMsell$59.73$0.00024470.017830.077308244,052.93
0x20C...1175
0x9a...eaf5
12/22/20244:03:59 AMsell$56.52$0.00024580.016850.07733229,908.51
0x3e1...5562
0xcc...8d1b
12/22/20244:01:01 AMbuy$104.18$0.00024710.031040.077365421,478.13
0xd26...853d
0xcb...0f81
12/22/20243:58:07 AMbuy$122.62$0.00024530.036580.077322499,697.93
0xc09...4680
0x16...8228
12/22/20243:55:41 AMbuy$17.31$0.00024410.0051740.07729570,935.95
0xC22...1D99
0x09...aa51
12/22/20243:53:45 AMsell$49.55$0.0002430.014790.077257203,861.51
0xE33...9E91
0x3e...3074
12/22/20243:51:59 AMsell$6.09$0.00024320.0018220.07726825,071.8
0xC0c...2333
0x35...f1ad
12/22/20243:49:15 AMbuy$45.24$0.00024370.013550.077304185,571.08
0xD69...AF0C
0x73...ca8b
12/22/20243:48:01 AMbuy$604.28$0.000240.18060.0771792.52M
0xfBe...215f
0x69...2ad7
12/22/20243:46:07 AMsell$25.67$0.00023470.0076860.077027109,381.34
0x41E...8eFa
0xbd...a954
12/22/20243:43:49 AMbuy$76.3$0.00023630.022790.07706322,911.29
0x00a...19a8
0x0a...fa0a
12/22/20243:42:29 AMbuy$91.74$0.00023490.027440.077028390,512.87
0xE93...6e24
0x64...6b43
12/22/20243:41:09 AMbuy$58.79$0.00023410.017570.076999251,114.16
0x3e1...5562
0x67...0d8b
12/22/20243:39:11 AMbuy$20.91$0.00023420.0062370.07698489,306.93
0xC0c...2333
0x8b...985b
12/22/20243:37:05 AMsell$145.09$0.00023390.04320.076966620,270.19
0x00a...19a8
0x5f...f810
12/22/20243:33:41 AMbuy$88.94$0.00023530.026520.077018377,895.81
0x20C...1175
0xef...2d33
12/22/20243:30:53 AMsell$60.16$0.00023380.017930.076971257,318.28
0xD69...AF0C
0x10...a9ca
12/22/20243:29:27 AMbuy$189.89$0.00023410.056680.076988811,014.95
0x00a...19a8
0x2d...6a04
12/22/20243:27:37 AMbuy$20.13$0.00023320.0059990.07694986,325.4
0x538...2ab0
0xb0...37c8