- WhatToFarm
- Base
- Uniswap
- XAI515K-WETH LPs
Info about XAI515K-WETH pair
- Pooled XAI515K:
- 11,906.8
- Pooled WETH:
- $17.86
XAI515K/WETH price stats on Base
As of January 2, 2025, the current price of XAI515K token on DEX Uniswap is $5.2. XAI515K price is up 930% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $481,457.50. XAI515K token contract is 0x796D07F2e08712E766d725FAdacA6EE958aD4796 with a market cap $271,150,802.51. The liquidity pool contract is 0x8029EfE9C4fEb4e4e37909f62Cad75A9B4de0C31 with total value locked (TVL) of $123,911.45. The XAI515K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI515K/WETH now?
The current liquidity of XAI515K/WETH with the contract address 0x8029EfE9C4fEb4e4e37909f62Cad75A9B4de0C31 is $123,911.45.
How many transactions are there in the XAI515K/WETH pool in the last 24 hours?
The total transactions of XAI515K/WETH is 484 in the last 24 hours, 219 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the XAI515K/WETH pool in the last 24 hours?
XAI515K/WETH pool has a trading volume of $481,457.50 in the last 24 hours.
What is the exchange rate of 1 XAI515K to WETH?
The exchange rate of 1 XAI515K to WETH is 0.001501, captured at 5:16 PM UTC.
How much is 1 XAI515K in dollars?
The price of converting 1 XAI515K to USD is $5.2 today.
XAI515K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 1:42:43 PM | sell | $234.13 | $5.2 | 0.06752 | 0.001501 | 44.96 | 0x1d...bd4d | |
| 01/02/2025 | 1:41:07 PM | buy | $316.03 | $5.22 | 0.09118 | 0.001508 | 60.43 | 0xe7...33b6 | |
| 01/02/2025 | 1:39:51 PM | sell | $790.11 | $5.24 | 0.2278 | 0.001511 | 150.74 | 0x1a...6096 | |
| 01/02/2025 | 1:38:03 PM | buy | $956.16 | $5.25 | 0.2757 | 0.001516 | 181.85 | 0x72...a9c1 | |
| 01/02/2025 | 1:36:49 PM | sell | $956.86 | $5.23 | 0.2757 | 0.001507 | 182.94 | 0x4d...ca24 | |
| 01/02/2025 | 1:35:05 PM | buy | $3,135.72 | $5.07 | 0.9038 | 0.001462 | 617.79 | 0xe9...0401 | |
| 01/02/2025 | 1:33:59 PM | sell | $1,737.33 | $4.93 | 0.5008 | 0.001422 | 352.18 | 0xc0...743d | |
| 01/02/2025 | 1:29:55 PM | sell | $1,940.82 | $5.23 | 0.5602 | 0.00151 | 371.01 | 0xc2...5c6d | |
| 01/02/2025 | 1:26:41 PM | buy | $2,130.87 | $5.24 | 0.6149 | 0.001514 | 406.04 | 0xa9...c07a | |
| 01/02/2025 | 1:25:39 PM | buy | $2,140.85 | $4.88 | 0.6184 | 0.001412 | 437.95 | 0x24...fab8 | |
| 01/02/2025 | 1:22:07 PM | buy | $234.92 | $4.69 | 0.06792 | 0.001357 | 50.04 | 0x7b...df4e | |
| 01/02/2025 | 1:20:39 PM | sell | $234.96 | $4.66 | 0.06792 | 0.001349 | 50.34 | 0x6a...e16b | |
| 01/02/2025 | 1:16:59 PM | sell | $144.78 | $4.7 | 0.0418 | 0.001357 | 30.78 | 0x4a...ab63 | |
| 01/02/2025 | 1:13:39 PM | buy | $205.46 | $4.73 | 0.05924 | 0.001364 | 43.4 | 0xd0...9f8b | |
| 01/02/2025 | 1:12:25 PM | sell | $205.55 | $4.7 | 0.05925 | 0.001356 | 43.67 | 0xe4...9a8d | |
| 01/02/2025 | 1:11:17 PM | sell | $2,640.06 | $4.93 | 0.7607 | 0.001422 | 534.88 | 0x98...09bb | |
| 01/02/2025 | 1:10:05 PM | sell | $2,150.17 | $5.34 | 0.6184 | 0.001537 | 402.23 | 0xe6...44c9 | |
| 01/02/2025 | 1:06:47 PM | buy | $1,157.24 | $5.46 | 0.3329 | 0.001571 | 211.81 | 0x43...21ea | |
| 01/02/2025 | 1:05:11 PM | buy | $324.49 | $5.33 | 0.09339 | 0.001535 | 60.82 | 0xc7...5ba2 | |
| 01/02/2025 | 1:03:57 PM | buy | $2,512.54 | $5.09 | 0.723 | 0.001466 | 493.16 | 0x17...f1de |