WhatToFarm
/
Get started
12 Swap

Info about XAI79G-WETH pair

Price USD
$0.0003232
Price
0.079482 WETH
TVL
$1
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x020ABAA7A45f308D773b680F1D867f443223a757
XAI79G:
0x8da8292F869145e59d32c8CafF236d504c5D3B4d
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI79G:
0.0113301
Pooled WETH:
$0.0171

XAI79G/WETH price stats on Base

As of January 2, 2025, the current price of XAI79G token on DEX Uniswap is $0.0003232. XAI79G price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI79G token contract is 0x8da8292F869145e59d32c8CafF236d504c5D3B4d with a market cap $3,172,893.88. The liquidity pool contract is 0x020ABAA7A45f308D773b680F1D867f443223a757 with total value locked (TVL) of $1.00. The XAI79G/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI79G/WETH with the contract address 0x020ABAA7A45f308D773b680F1D867f443223a757 is $1.00.

The total transactions of XAI79G/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAI79G/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAI79G to WETH is 0.00000009482, captured at 4:28 PM UTC.

The price of converting 1 XAI79G to USD is $0.0003232 today.

XAI79G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202410:38:35 AMsell$422.47$0.00032320.12390.0794821.31M
0x64b...c87A
0xea...20b4
12/30/202410:36:51 AMsell$147.54$0.00033270.043270.079759443,405.34
0xD69...AF0C
0x26...11cb
12/30/202410:35:25 AMbuy$18.67$0.00033710.0054740.07988155,397.3
0xE83...b08D
0x2c...f41f
12/30/202410:32:55 AMbuy$131.16$0.00033470.038430.079807391,873.37
0xDa8...F244
0xda...3abc
12/30/202410:29:59 AMbuy$133.29$0.00033080.038990.079679402,919.65
0x214...E277
0x3c...19a4
12/30/202410:28:37 AMsell$193.18$0.00032970.056530.07965585,784.98
0xC22...1D99
0xe5...cc1a
12/30/202410:27:21 AMbuy$153.54$0.00033250.044910.079728461,746.05
0xf74...9777
0x06...95a2
12/30/202410:25:43 AMbuy$69.6$0.00032880.020360.07962211,659.19
0xC72...B6b0
0x48...68d8
12/30/202410:23:53 AMbuy$35.12$0.00032680.010280.079569107,463.67
0x246...6173
0x8b...d517
12/30/202410:21:35 AMsell$6.06$0.00032470.0017720.07949818,662.3
0x00a...19a8
0xfb...17ec
12/30/202410:19:11 AMbuy$143.89$0.00032440.042080.079489443,531.4
0x246...6173
0x15...4c53
12/30/202410:18:09 AMbuy$35.25$0.00032140.010310.079403109,657.84
0x8b5...d582
0xa1...7d34
12/30/202410:13:19 AMsell$173.8$0.0003220.050790.079413539,643.22
0xfE0...CA90
0xa2...bdd6
12/30/202410:11:39 AMbuy$36.02$0.0003260.010530.079536110,482.09
0x803...cC2A
0x1c...2f79
12/30/202410:10:07 AMsell$556.61$0.00033250.16280.0797291.67M
0x214...E277
0xef...e34a
12/30/202410:07:39 AMbuy$268.59$0.00033930.078610.07993791,621.14
0x64b...c87A
0x94...4ce1
12/30/202410:05:23 AMbuy$49.44$0.00033360.014480.079775148,191.26
0xd65...a97b
0x8c...2335
12/30/202410:03:11 AMbuy$325.38$0.00032750.095290.079592993,440.83
0xBfa...EB0f
0x0f...00c2
12/30/202410:00:23 AMbuy$12.3$0.00032230.0035990.0794338,171.97
0xE33...9E91
0x04...469d
12/30/20249:57:49 AMbuy$37.99$0.00032130.011120.079406118,235.49
0x162...7BEA
0x30...5163