- WhatToFarm
- Base
- Uniswap
- XAI860F-WETH LPs
Info about XAI860F-WETH pair
- Pooled XAI860F:
- 24.99M
- Pooled WETH:
- $16.91
XAI860F/WETH price stats on Base
As of December 4, 2024, the current price of XAI860F token on DEX Uniswap is $0.002594. XAI860F price is up 54.29% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $83,703.81. XAI860F token contract is 0x2835dff96336854a0aE1478AFe5b24C70fF4E5c7 with a market cap $2,586,697.00. The liquidity pool contract is 0x825979F1923C3B636D8dA7FBF54fFe20CcbCc6d1 with total value locked (TVL) of $129,284.05. The XAI860F/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI860F/WETH now?
The current liquidity of XAI860F/WETH with the contract address 0x825979F1923C3B636D8dA7FBF54fFe20CcbCc6d1 is $129,284.05.
How many transactions are there in the XAI860F/WETH pool in the last 24 hours?
The total transactions of XAI860F/WETH is 548 in the last 24 hours, 380 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the XAI860F/WETH pool in the last 24 hours?
XAI860F/WETH pool has a trading volume of $83,703.81 in the last 24 hours.
What is the exchange rate of 1 XAI860F to WETH?
The exchange rate of 1 XAI860F to WETH is 0.0000006786, captured at 7:09 PM UTC.
How much is 1 XAI860F in dollars?
The price of converting 1 XAI860F to USD is $0.002594 today.
XAI860F-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:50:55 PM | buy | $7.57 | $0.002594 | 0.00198 | 0.066786 | 2,918.34 | 0x6d...0439 | |
| 12/04/2024 | 6:42:07 PM | buy | $49.71 | $0.002587 | 0.01302 | 0.06678 | 19,213.47 | 0x98...f171 | |
| 12/04/2024 | 5:13:07 PM | buy | $14.9 | $0.00255 | 0.003957 | 0.066773 | 5,842.55 | 0xf3...84f1 | |
| 12/04/2024 | 5:05:51 PM | buy | $24.31 | $0.002559 | 0.00643 | 0.066769 | 9,499.6 | 0x5b...0496 | |
| 12/04/2024 | 5:04:13 PM | buy | $106.17 | $0.002555 | 0.02806 | 0.066755 | 41,541.86 | 0xe1...4d11 | |
| 12/04/2024 | 5:02:15 PM | buy | $203.53 | $0.00254 | 0.05386 | 0.066722 | 80,131.03 | 0x20...ac2e | |
| 12/04/2024 | 5:00:15 PM | buy | $74.45 | $0.002518 | 0.01978 | 0.066693 | 29,564.94 | 0x57...4230 | |
| 12/04/2024 | 4:58:39 PM | buy | $95.36 | $0.002512 | 0.02534 | 0.066675 | 37,962.56 | 0x61...b922 | |
| 12/04/2024 | 4:56:59 PM | buy | $237.14 | $0.002493 | 0.06314 | 0.06664 | 95,094.23 | 0x7c...f061 | |
| 12/04/2024 | 4:55:21 PM | buy | $27.74 | $0.00249 | 0.007365 | 0.066612 | 11,138.77 | 0xed...91b2 | |
| 12/04/2024 | 4:53:53 PM | buy | $149.97 | $0.002475 | 0.03994 | 0.066593 | 60,579.89 | 0xa4...a00d | |
| 12/04/2024 | 4:52:27 PM | sell | $70.37 | $0.00245 | 0.0188 | 0.066545 | 28,720.51 | 0x74...b431 | |
| 12/04/2024 | 4:49:43 PM | sell | $47 | $0.00247 | 0.01247 | 0.066558 | 19,024.5 | 0xc4...4e87 | |
| 12/04/2024 | 4:47:45 PM | buy | $62.73 | $0.002486 | 0.01664 | 0.066596 | 25,228.54 | 0x1b...1620 | |
| 12/04/2024 | 4:45:51 PM | buy | $84.91 | $0.002478 | 0.02254 | 0.06658 | 34,254.89 | 0xe7...57bf | |
| 12/04/2024 | 4:44:27 PM | buy | $182.82 | $0.002464 | 0.0486 | 0.066552 | 74,174.05 | 0x54...f61b | |
| 12/04/2024 | 4:41:33 PM | sell | $1,082.52 | $0.002489 | 0.2873 | 0.066607 | 434,886.82 | 0x83...5c4c | |
| 12/04/2024 | 4:39:57 PM | buy | $29.16 | $0.002553 | 0.00772 | 0.066759 | 11,422.4 | 0x1c...7594 | |
| 12/04/2024 | 4:38:27 PM | buy | $23.35 | $0.002558 | 0.006166 | 0.066753 | 9,130.65 | 0x8f...23bf | |
| 12/04/2024 | 4:35:45 PM | sell | $22.72 | $0.002543 | 0.005998 | 0.066712 | 8,936.13 | 0x5f...787a |