- WhatToFarm
- Base
- Uniswap
- XAI17A-WETH LPs
Info about XAI17A-WETH pair
- Pooled XAI17A:
- 108.98M
- Pooled WETH:
- $16.06
XAI17A/WETH price stats on Base
As of December 4, 2024, the current price of XAI17A token on DEX Uniswap is $0.0005566. XAI17A price is up 73.73% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $87,310.91. XAI17A token contract is 0xd01311c56E609b56BEAc1A4A18B64d3BDBF55F29 with a market cap $555,421.23. The liquidity pool contract is 0x0eDb5C54a8f3172cC4cf2a8aCA9751A764bb8435 with total value locked (TVL) of $121,063.90. The XAI17A/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI17A/WETH now?
The current liquidity of XAI17A/WETH with the contract address 0x0eDb5C54a8f3172cC4cf2a8aCA9751A764bb8435 is $121,063.90.
How many transactions are there in the XAI17A/WETH pool in the last 24 hours?
The total transactions of XAI17A/WETH is 604 in the last 24 hours, 180 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the XAI17A/WETH pool in the last 24 hours?
XAI17A/WETH pool has a trading volume of $87,310.91 in the last 24 hours.
What is the exchange rate of 1 XAI17A to WETH?
The exchange rate of 1 XAI17A to WETH is 0.0000001477, captured at 6:46 PM UTC.
How much is 1 XAI17A in dollars?
The price of converting 1 XAI17A to USD is $0.0005566 today.
XAI17A-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 4:41:07 PM | buy | $46.8 | $0.0005566 | 0.01241 | 0.061477 | 84,079.4 | 0x47...8405 | |
| 12/04/2024 | 4:39:03 PM | buy | $9.82 | $0.0005595 | 0.002591 | 0.061475 | 17,562.96 | 0x77...464b | |
| 12/04/2024 | 4:37:43 PM | buy | $53.76 | $0.0005585 | 0.01418 | 0.061474 | 96,253.26 | 0x91...d13b | |
| 12/04/2024 | 4:35:41 PM | buy | $195.86 | $0.0005561 | 0.05169 | 0.061468 | 352,148.07 | 0x4c...8493 | |
| 12/04/2024 | 4:34:29 PM | buy | $89.15 | $0.0005548 | 0.02348 | 0.061461 | 160,687.37 | 0x36...1600 | |
| 12/04/2024 | 4:33:07 PM | buy | $224.49 | $0.0005504 | 0.05928 | 0.061453 | 407,813.57 | 0xd3...d221 | |
| 12/04/2024 | 4:31:21 PM | buy | $34.77 | $0.0005479 | 0.009186 | 0.061447 | 63,465.3 | 0x4f...92c8 | |
| 12/04/2024 | 4:29:21 PM | buy | $126.29 | $0.0005472 | 0.03331 | 0.061443 | 230,785.78 | 0x18...1340 | |
| 12/04/2024 | 4:27:37 PM | buy | $26.85 | $0.0005455 | 0.007088 | 0.061439 | 49,226.17 | 0xfd...7261 | |
| 12/04/2024 | 4:25:57 PM | buy | $7.31 | $0.0005435 | 0.001936 | 0.061439 | 13,456.61 | 0x25...be1c | |
| 12/04/2024 | 4:23:33 PM | sell | $92.15 | $0.0005424 | 0.02433 | 0.061432 | 169,871.99 | 0x1a...1031 | |
| 12/04/2024 | 4:22:13 PM | buy | $29.63 | $0.0005466 | 0.007821 | 0.061442 | 54,215.4 | 0xad...a8e3 | |
| 12/04/2024 | 4:21:05 PM | buy | $45.94 | $0.0005467 | 0.0121 | 0.06144 | 84,025.7 | 0xef...50cd | |
| 12/04/2024 | 4:19:25 PM | buy | $204.44 | $0.000544 | 0.05391 | 0.061434 | 375,775.67 | 0xd4...52e9 | |
| 12/04/2024 | 4:17:53 PM | buy | $6.35 | $0.000542 | 0.001675 | 0.061429 | 11,717.74 | 0xb3...93fc | |
| 12/04/2024 | 4:16:33 PM | sell | $48.95 | $0.0005398 | 0.01289 | 0.061422 | 90,679.03 | 0xf1...59cb | |
| 12/04/2024 | 4:15:09 PM | sell | $122.78 | $0.0005423 | 0.03229 | 0.061426 | 226,378.38 | 0xdc...3af3 | |
| 12/04/2024 | 4:13:33 PM | sell | $203.55 | $0.0005461 | 0.05345 | 0.061434 | 372,716.04 | 0x33...0a87 | |
| 12/04/2024 | 4:11:33 PM | sell | $636.6 | $0.0005538 | 0.1671 | 0.061454 | 1.15M | 0xdd...be69 | |
| 12/04/2024 | 4:10:13 PM | buy | $91.72 | $0.0005632 | 0.02403 | 0.061476 | 162,843.98 | 0xd0...1503 |