- WhatToFarm
- Base
- Uniswap
- xAI-WETH LPs
Info about xAI-WETH pair
- Pooled xAI:
- 93.29B
- Pooled WETH:
- $0.535
xAI/WETH price stats on Base
As of June 2, 2024, the current price of xAI token on DEX Uniswap is $0.00000002276. xAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xAI token contract is 0x841BD0db796fadb6E121E937328121429a2774Fe with a market cap $2,241.88. The liquidity pool contract is 0x12FEa3bA1885b4B39c52fd9EEd8710241e472790 with total value locked (TVL) of $4,182.86. The xAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xAI/WETH now?
The current liquidity of xAI/WETH with the contract address 0x12FEa3bA1885b4B39c52fd9EEd8710241e472790 is $4,182.86.
How many transactions are there in the xAI/WETH pool in the last 24 hours?
The total transactions of xAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xAI/WETH pool in the last 24 hours?
xAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xAI to WETH?
The exchange rate of 1 xAI to WETH is 0.000000000005823, captured at 10:06 AM UTC.
How much is 1 xAI in dollars?
The price of converting 1 xAI to USD is $0.00000002276 today.
xAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.27 | 9:27:17 AM | sell | $38.47 | $0.072276 | 0.01 | 0.0115823 | 1 690 156 171.78 | 0x5e...e033 | |
| 2024.05.27 | 9:25:35 AM | buy | $38.65 | $0.072287 | 0.01 | 0.0115857 | 1 690 156 171.78 | 0xf8...6fd3 | |
| 2024.05.27 | 9:16:23 AM | buy | $39.07 | $0.072205 | 0.01 | 0.0115644 | 1 771 853 069.19 | 0xa9...8b54 | |
| 2024.05.27 | 9:11:07 AM | buy | $39.11 | $0.072125 | 0.01 | 0.0115433 | 1 840 569 551.92 | 0x70...5231 | |
| 2024.05.09 | 9:15:19 AM | sell | $0.35 | $0.071581 | 0.00 | 0.0115299 | 22 172 249.20 | 0x25...ffee | |
| 2024.05.03 | 4:33:05 PM | sell | $0.06 | $0.071634 | 0.00 | 0.0115301 | 3 786 861.20 | 0x5c...79b3 | |
| 2024.05.03 | 2:52:05 PM | sell | $0.71 | $0.071623 | 0.00 | 0.0115303 | 43 710 704.26 | 0x95...daff | |
| 2024.05.03 | 7:59:13 AM | sell | $0.35 | $0.071575 | 0.00 | 0.0115307 | 22 360 007.91 | 0x72...8e4b | |
| 2024.05.03 | 7:45:21 AM | sell | $1.02 | $0.071579 | 0.00 | 0.0115312 | 64 656 130.95 | 0xde...44e1 | |
| 2024.05.03 | 2:56:51 AM | sell | $0.08 | $0.071602 | 0.00 | 0.0115315 | 5 050 177.20 | 0x13...c62d | |
| 2024.05.03 | 12:07:49 AM | sell | $13.36 | $0.071604 | 0.00 | 0.0115362 | 833 125 424.59 | 0xee...0e9f | |
| 2024.05.02 | 8:09:19 PM | sell | $0.35 | $0.07162 | 0.00 | 0.011541 | 21 554 127.45 | 0xc4...6a54 | |
| 2024.05.02 | 4:48:53 PM | sell | $4.32 | $0.071617 | 0.00 | 0.0115426 | 267 198 195.30 | 0xe1...6f86 | |
| 2024.05.02 | 4:10:17 PM | sell | $1.11 | $0.071625 | 0.00 | 0.0115445 | 68 029 661.57 | 0x72...4d09 | |
| 2024.05.02 | 2:11:15 PM | sell | $0.41 | $0.07161 | 0.00 | 0.011545 | 25 209 769.67 | 0x1b...07c5 | |
| 2024.05.02 | 12:17:09 PM | sell | $0.29 | $0.07164 | 0.00 | 0.0115453 | 17 393 739.34 | 0x2f...fe5c | |
| 2024.05.02 | 11:56:23 AM | sell | $1.05 | $0.071633 | 0.00 | 0.0115457 | 64 194 769.03 | 0xc4...0782 | |
| 2024.05.02 | 10:50:15 AM | sell | $0.24 | $0.071614 | 0.00 | 0.0115462 | 15 169 775.72 | 0xea...e696 | |
| 2024.05.02 | 6:04:31 AM | buy | $13.26 | $0.071587 | 0.00 | 0.0115448 | 835 213 458.23 | 0x58...47bc | |
| 2024.05.02 | 12:27:11 AM | sell | $0.04 | $0.071588 | 0.00 | 0.0115368 | 2 472 912.11 | 0x9e...792d |