- WhatToFarm
- Base
- Uniswap
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 2.92T
- Pooled WETH:
- $0.0001063
X/WETH price stats on Base
As of November 16, 2024, the current price of X token on DEX Uniswap is $0.0000000000001143. X price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $263,678.70. X token contract is 0xAFEB30935bEfABf49f522F20E76898c592c98F9E with a market cap $0.00. The liquidity pool contract is 0x6e8F4C0e7d1042cc7075A25647461d01Ff7e8E54 with total value locked (TVL) of $0.67. The X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x6e8F4C0e7d1042cc7075A25647461d01Ff7e8E54 is $0.67.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 957 in the last 24 hours, 438 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $263,678.70 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00000000000000003647, captured at 4:33 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0000000000001143 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:07:59 PM | buy | $0.03133 | $0.0121143 | 0.00001 | 0.0163647 | 301.67B | 0x32...4fb7 | |
| 11/16/2024 | 4:06:49 PM | buy | $0.1567 | $0.013939 | 0.00005 | 0.0162995 | 3.46T | 0x69...6716 | |
| 11/16/2024 | 4:03:39 PM | buy | $0.0484 | $0.0132177 | 0.00001543 | 0.0176944 | 3.32T | 0xde...4270 | |
| 11/16/2024 | 4:03:35 PM | sell | $36,154.03 | $0.0149696 | 11.53 | 0.0173092 | 10T | 0x98...f66e | |
| 11/16/2024 | 4:03:29 PM | buy | $2.5 | $0.001356 | 0.0007976 | 0.064325 | 1,844.1 | 0xc0...f3ed | |
| 11/16/2024 | 4:02:21 PM | buy | $226.89 | $0.001348 | 0.0723 | 0.064297 | 168,229.17 | 0x12...5700 | |
| 11/16/2024 | 4:02:07 PM | buy | $683.18 | $0.001314 | 0.2177 | 0.064189 | 519,608.22 | 0x95...87f6 | |
| 11/16/2024 | 4:01:59 PM | sell | $400.67 | $0.001317 | 0.1277 | 0.064202 | 304,075.93 | 0x6e...34b7 | |
| 11/16/2024 | 4:01:59 PM | sell | $298.8 | $0.001291 | 0.09529 | 0.06412 | 231,271.85 | 0x05...1de5 | |
| 11/16/2024 | 4:01:55 PM | buy | $1,881.33 | $0.001336 | 0.6 | 0.064262 | 1.48M | 0xae...4c4a | |
| 11/16/2024 | 4:01:39 PM | buy | $25.72 | $0.001203 | 0.0082 | 0.063837 | 21,369.67 | 0x67...6e8e | |
| 11/16/2024 | 4:01:29 PM | buy | $1,062.73 | $0.001165 | 0.3387 | 0.063714 | 911,785.9 | 0x68...70eb | |
| 11/16/2024 | 4:01:19 PM | sell | $409.62 | $0.001136 | 0.1305 | 0.063622 | 360,425.67 | 0xc5...23de | |
| 11/16/2024 | 4:01:19 PM | sell | $604.52 | $0.001171 | 0.1926 | 0.063733 | 516,024.68 | 0x2a...c1ea | |
| 11/16/2024 | 4:01:15 PM | buy | $25.72 | $0.001198 | 0.0082 | 0.063821 | 21,459.2 | 0xe6...81f0 | |
| 11/16/2024 | 4:01:07 PM | sell | $253.93 | $0.001198 | 0.08093 | 0.06382 | 211,815.45 | 0xe2...4fe6 | |
| 11/16/2024 | 4:01:07 PM | buy | $13.57 | $0.001197 | 0.004326 | 0.063816 | 11,334.11 | 0xc4...63d1 | |
| 11/16/2024 | 4:00:57 PM | buy | $1,568.84 | $0.001159 | 0.5 | 0.063695 | 1.35M | 0xc3...70fb | |
| 11/16/2024 | 4:00:47 PM | sell | $522.36 | $0.001117 | 0.1664 | 0.063561 | 467,345.4 | 0x41...e941 | |
| 11/16/2024 | 4:00:47 PM | buy | $186.43 | $0.001136 | 0.0594 | 0.063619 | 164,105.82 | 0x8b...5d27 |