- WhatToFarm
- Base
- Uniswap
- WYNN-WETH LPs
Info about WYNN-WETH pair
- Pooled WYNN:
- 582.23M
- Pooled WETH:
- $0.8636
WYNN/WETH price stats on Base
As of October 4, 2024, the current price of WYNN token on DEX Uniswap is $0.000005384. WYNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WYNN token contract is 0x007f8FF9b39c17163920b0651D6A001DD08c992a with a market cap $5,310.14. The liquidity pool contract is 0x755efEbbb9CC71Fe38a1E792bd4D715466Fca77C with total value locked (TVL) of $6,183.44. The WYNN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WYNN/WETH now?
The current liquidity of WYNN/WETH with the contract address 0x755efEbbb9CC71Fe38a1E792bd4D715466Fca77C is $6,183.44.
How many transactions are there in the WYNN/WETH pool in the last 24 hours?
The total transactions of WYNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WYNN/WETH pool in the last 24 hours?
WYNN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WYNN to WETH?
The exchange rate of 1 WYNN to WETH is 0.000000001504, captured at 9:25 PM UTC.
How much is 1 WYNN in dollars?
The price of converting 1 WYNN to USD is $0.000005384 today.
WYNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2024 | 10:26:59 AM | buy | $140.07 | $0.055384 | 0.03913 | 0.081504 | 26.02M | 0x1d...e9c8 | |
| 06/20/2024 | 10:26:53 AM | sell | $52.18 | $0.055204 | 0.01458 | 0.081453 | 10.03M | 0x16...ae6b | |
| 06/20/2024 | 10:26:49 AM | buy | $8.85 | $0.05531 | 0.002475 | 0.081483 | 1.67M | 0x86...b7d8 | |
| 06/20/2024 | 10:26:37 AM | buy | $88.76 | $0.055142 | 0.0248 | 0.081436 | 17.26M | 0x55...8bf2 | |
| 06/20/2024 | 10:26:27 AM | buy | $74.3 | $0.05487 | 0.02076 | 0.08136 | 15.26M | 0x32...ae9a | |
| 06/20/2024 | 10:26:17 AM | sell | $60.76 | $0.05482 | 0.01697 | 0.081346 | 12.6M | 0xeb...71c7 | |
| 06/20/2024 | 10:26:17 AM | buy | $8.85 | $0.054935 | 0.002475 | 0.081378 | 1.79M | 0x50...42b4 | |
| 06/20/2024 | 10:26:13 AM | sell | $142.79 | $0.055127 | 0.03989 | 0.081432 | 27.85M | 0x0d...fcca | |
| 06/20/2024 | 10:26:07 AM | buy | $3.57 | $0.054854 | 0.001 | 0.081356 | 662,836.66 | 0xd1...ff76 | |
| 06/20/2024 | 10:25:57 AM | buy | $150.04 | $0.054854 | 0.04192 | 0.081356 | 29.23M | 0x42...8dcc | |
| 06/20/2024 | 10:25:49 AM | buy | $5.31 | $0.054877 | 0.001485 | 0.081362 | 1.09M | 0x3c...28dc | |
| 06/20/2024 | 10:25:37 AM | buy | $7.08 | $0.054853 | 0.00198 | 0.081357 | 1.46M | 0xf4...9ec3 | |
| 06/20/2024 | 10:25:27 AM | buy | $78.68 | $0.054712 | 0.022 | 0.081317 | 16.7M | 0x26...8544 | |
| 06/20/2024 | 10:25:17 AM | buy | $15.15 | $0.054566 | 0.004235 | 0.081275 | 3.32M | 0x90...badc | |
| 06/20/2024 | 10:25:13 AM | sell | $66.46 | $0.05462 | 0.01856 | 0.08129 | 14.38M | 0x9a...695a | |
| 06/20/2024 | 10:25:07 AM | buy | $35.43 | $0.054699 | 0.0099 | 0.081312 | 7.54M | 0xf0...a1d2 | |
| 06/20/2024 | 10:24:57 AM | buy | $5.31 | $0.05463 | 0.001485 | 0.081294 | 1.15M | 0xc6...a49f | |
| 06/20/2024 | 10:24:49 AM | sell | $43.4 | $0.053899 | 0.01212 | 0.081089 | 9.3M | 0xdd...8980 | |
| 06/20/2024 | 10:24:49 AM | buy | $17.89 | $0.053899 | 0.005 | 0.081089 | 3.78M | 0x4f...9366 | |
| 06/20/2024 | 10:24:39 AM | buy | $150.34 | $0.053899 | 0.042 | 0.081089 | 33.67M | 0xf3...ff16 |