Info about $WW3-WETH pair
- Pooled $WW3:
- 219.38M
- Pooled WETH:
- $0.7689
$WW3/WETH price stats on Base
As of October 5, 2024, the current price of $WW3 token on DEX Uniswap is $0.00001199. $WW3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WW3 token contract is 0x88542E868F5E675B7671D69537AB62E5CDAfe80F with a market cap $4,799.44. The liquidity pool contract is 0x95d460195a0ecE7827C99bCCD3371c1AFcedDdC3 with total value locked (TVL) of $5,264.47. The $WW3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $WW3/WETH now?
The current liquidity of $WW3/WETH with the contract address 0x95d460195a0ecE7827C99bCCD3371c1AFcedDdC3 is $5,264.47.
How many transactions are there in the $WW3/WETH pool in the last 24 hours?
The total transactions of $WW3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WW3/WETH pool in the last 24 hours?
$WW3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WW3 to WETH?
The exchange rate of 1 $WW3 to WETH is 0.000000003505, captured at 8:22 PM UTC.
How much is 1 $WW3 in dollars?
The price of converting 1 $WW3 to USD is $0.00001199 today.
$WW3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2024 | 2:11:59 PM | buy | $10.16 | $0.00001199 | 0.00297 | 0.083505 | 765,334.17 | 0x8a...132a | |
07/02/2024 | 2:11:49 PM | buy | $102.71 | $0.000012 | 0.03 | 0.083505 | 8.06M | 0x2b...1e24 | |
07/02/2024 | 2:11:39 PM | buy | $25.69 | $0.00001216 | 0.0075 | 0.083549 | 2.11M | 0x8e...dd64 | |
07/02/2024 | 2:11:31 PM | buy | $85.65 | $0.00001165 | 0.025 | 0.083401 | 7.35M | 0xe6...5ce2 | |
07/02/2024 | 2:11:21 PM | buy | $10.17 | $0.00001211 | 0.00297 | 0.083536 | 906,030.43 | 0x5c...fc22 | |
07/02/2024 | 2:11:09 PM | buy | $33.97 | $0.00001211 | 0.00992 | 0.083536 | 3.08M | 0xeb...140b | |
07/02/2024 | 2:11:07 PM | sell | $191.95 | $0.00001165 | 0.05604 | 0.083402 | 16.47M | 0x3b...89af | |
07/02/2024 | 2:11:01 PM | buy | $50.86 | $0.00001238 | 0.01485 | 0.083615 | 4.11M | 0xe3...90e3 | |
07/02/2024 | 2:10:53 PM | buy | $85.61 | $0.00001175 | 0.025 | 0.083432 | 7.28M | 0x1d...42a7 | |
07/02/2024 | 2:10:49 PM | sell | $122.93 | $0.00001185 | 0.03589 | 0.083461 | 10.37M | 0x69...ff18 | |
07/02/2024 | 2:10:43 PM | buy | $33.9 | $0.00001165 | 0.0099 | 0.083401 | 2.75M | 0x80...eb0e | |
07/02/2024 | 2:10:31 PM | buy | $54.84 | $0.00001194 | 0.016 | 0.083484 | 4.59M | 0x90...3ce1 | |
07/02/2024 | 2:10:21 PM | buy | $169.76 | $0.00001166 | 0.0495 | 0.083401 | 15.52M | 0x14...bb8d | |
07/02/2024 | 2:10:11 PM | buy | $24.01 | $0.00001012 | 0.007 | 0.082951 | 2.37M | 0xa4...761b | |
07/02/2024 | 2:10:09 PM | sell | $51.7 | $0.00001018 | 0.01506 | 0.082967 | 5.08M | 0xd8...eda0 | |
07/02/2024 | 2:10:03 PM | buy | $3.39 | $0.00001045 | 0.00099 | 0.083045 | 325,052.18 | 0x65...8eee | |
07/02/2024 | 2:09:53 PM | buy | $51.54 | $0.00001023 | 0.015 | 0.082977 | 5.04M | 0xa8...e096 | |
07/02/2024 | 2:09:43 PM | buy | $23.81 | $0.059918 | 0.00693 | 0.082886 | 2.4M | 0xce...638c | |
07/02/2024 | 2:09:33 PM | buy | $151.06 | $0.059189 | 0.044 | 0.082676 | 16.44M | 0x87...8d65 | |
07/02/2024 | 2:09:29 PM | sell | $78.9 | $0.058859 | 0.02298 | 0.08258 | 8.91M | 0xff...664e |