- WhatToFarm
- Base
- Uniswap
- $WW3-WETH LPs
Info about $WW3-WETH pair
- Pooled $WW3:
- 2.42B
- Pooled WETH:
- $0.8723
$WW3/WETH price stats on Base
As of September 20, 2024, the current price of $WW3 token on DEX Uniswap is $0.00000127. $WW3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WW3 token contract is 0x1544E5561084b89195e0fDA381ebED214221B428 with a market cap $5,364.48. The liquidity pool contract is 0x974a5202353c9f077f1BdEa34aD8d1d8b8CBf32b with total value locked (TVL) of $6,183.54. The $WW3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $WW3/WETH now?
The current liquidity of $WW3/WETH with the contract address 0x974a5202353c9f077f1BdEa34aD8d1d8b8CBf32b is $6,183.54.
How many transactions are there in the $WW3/WETH pool in the last 24 hours?
The total transactions of $WW3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WW3/WETH pool in the last 24 hours?
$WW3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WW3 to WETH?
The exchange rate of 1 $WW3 to WETH is 0.0000000003584, captured at 11:07 PM UTC.
How much is 1 $WW3 in dollars?
The price of converting 1 $WW3 to USD is $0.00000127 today.
$WW3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2024 | 5:56:29 PM | buy | $17.72 | $0.05127 | 0.005 | 0.093584 | 13.95M | 0x91...8d05 | |
| 06/17/2024 | 5:56:25 PM | sell | $21.88 | $0.051263 | 0.00618 | 0.093567 | 17.32M | 0x22...56d3 | |
| 06/17/2024 | 5:56:19 PM | buy | $7.01 | $0.051277 | 0.00198 | 0.093606 | 5.49M | 0x86...0b33 | |
| 06/17/2024 | 5:56:09 PM | buy | $7.01 | $0.051271 | 0.00198 | 0.09359 | 5.51M | 0x9d...2c7b | |
| 06/17/2024 | 5:55:59 PM | buy | $52.62 | $0.051247 | 0.01485 | 0.09352 | 42.18M | 0x23...5b51 | |
| 06/17/2024 | 5:55:53 PM | sell | $67.38 | $0.051246 | 0.01901 | 0.093516 | 54.07M | 0x1f...8ba1 | |
| 06/17/2024 | 5:55:47 PM | buy | $52.59 | $0.051259 | 0.01485 | 0.093555 | 41.77M | 0xf2...00dd | |
| 06/17/2024 | 5:55:37 PM | sell | $5.33 | $0.051232 | 0.001505 | 0.09348 | 4.32M | 0x30...c35d | |
| 06/17/2024 | 5:55:37 PM | buy | $3.5 | $0.051175 | 0.00099 | 0.093318 | 2.83M | 0xfe...878b | |
| 06/17/2024 | 5:55:27 PM | buy | $70.13 | $0.05121 | 0.0198 | 0.093418 | 57.92M | 0x05...cc4c | |
| 06/17/2024 | 5:55:15 PM | buy | $5.25 | $0.05118 | 0.001485 | 0.093334 | 4.45M | 0x19...b918 | |
| 06/17/2024 | 5:55:07 PM | buy | $5.25 | $0.051176 | 0.001485 | 0.093322 | 4.47M | 0x72...8d0d | |
| 06/17/2024 | 5:54:57 PM | buy | $50.13 | $0.051153 | 0.01417 | 0.09326 | 43.46M | 0xbe...d08c | |
| 06/17/2024 | 5:54:47 PM | buy | $70.1 | $0.051107 | 0.0198 | 0.093127 | 63.3M | 0xce...3fc0 | |
| 06/17/2024 | 5:54:43 PM | sell | $135.45 | $0.051125 | 0.03826 | 0.093179 | 120.33M | 0x5d...10d0 | |
| 06/17/2024 | 5:54:37 PM | buy | $106.18 | $0.051143 | 0.03 | 0.093231 | 92.83M | 0x6c...bc51 | |
| 06/17/2024 | 5:54:29 PM | buy | $17.55 | $0.051096 | 0.00496 | 0.093097 | 16.01M | 0xf9...0a5f | |
| 06/17/2024 | 5:54:19 PM | buy | $176.9 | $0.069157 | 0.05 | 0.092588 | 173.17M | 0xe6...0b08 | |
| 06/17/2024 | 5:54:15 PM | sell | $55.16 | $0.069157 | 0.01559 | 0.092588 | 56.74M | 0x04...2d67 | |
| 06/17/2024 | 5:54:09 PM | buy | $106.14 | $0.069594 | 0.03 | 0.092711 | 110.63M | 0x33...11dd |