- WhatToFarm
- Base
- Uniswap
- WSDOG-WETH LPs
Info about WSDOG-WETH pair
- Pooled WSDOG:
- 8.1T
- Pooled WETH:
- $0.0009719
WSDOG/WETH price stats on Base
As of September 19, 2024, the current price of WSDOG token on DEX Uniswap is $0.0000000000002968. WSDOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5834 trades with trading volume of $1,467,184.58. WSDOG token contract is 0x1b3122CC57942Fe5156F1bB0534423E3EDb0047b with a market cap $0.00. The liquidity pool contract is 0x3C85F5eAB0f2190cA3Cd9b1DFFCf5a8C9144Ec8B with total value locked (TVL) of $4.81. The WSDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WSDOG/WETH now?
The current liquidity of WSDOG/WETH with the contract address 0x3C85F5eAB0f2190cA3Cd9b1DFFCf5a8C9144Ec8B is $4.81.
How many transactions are there in the WSDOG/WETH pool in the last 24 hours?
The total transactions of WSDOG/WETH is 5834 in the last 24 hours, 3174 of which are buy transactions, and 2660 are sales transactions.
What is the trading volume in the WSDOG/WETH pool in the last 24 hours?
WSDOG/WETH pool has a trading volume of $1,467,184.58 in the last 24 hours.
What is the exchange rate of 1 WSDOG to WETH?
The exchange rate of 1 WSDOG to WETH is 0.00000000000000012, captured at 9:31 PM UTC.
How much is 1 WSDOG in dollars?
The price of converting 1 WSDOG to USD is $0.0000000000002968 today.
WSDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:42:15 PM | buy | $0.7395 | $0.0122968 | 0.0002991 | 0.01512 | 3.59T | 0xc6...3a0f | |
| 09/19/2024 | 4:27:09 PM | sell | $29,924.63 | $0.0141926 | 12.16 | 0.0187832 | 100T | 0xb2...326a | |
| 09/19/2024 | 4:25:55 PM | sell | $35,757.1 | $0.00004658 | 14.55 | 0.071896 | 350M | 0xf8...4ddd | |
| 09/19/2024 | 4:23:55 PM | buy | $228.79 | $0.0002246 | 0.09326 | 0.079155 | 1.02M | 0x7c...22ad | |
| 09/19/2024 | 4:23:37 PM | sell | $84.16 | $0.0002227 | 0.03431 | 0.07908 | 377,885.09 | 0xe4...3991 | |
| 09/19/2024 | 4:23:33 PM | buy | $269.06 | $0.0002234 | 0.1097 | 0.079109 | 1.2M | 0x42...21d1 | |
| 09/19/2024 | 4:23:01 PM | sell | $126.41 | $0.0002209 | 0.05152 | 0.079006 | 572,066.62 | 0x5c...dd55 | |
| 09/19/2024 | 4:23:01 PM | buy | $106.31 | $0.0002222 | 0.04333 | 0.079057 | 478,378.74 | 0x76...5379 | |
| 09/19/2024 | 4:21:47 PM | buy | $28.71 | $0.0002175 | 0.01169 | 0.078856 | 131,994.38 | 0x95...d2b4 | |
| 09/19/2024 | 4:21:29 PM | buy | $0.7374 | $0.0002176 | 0.0003 | 0.078852 | 3,388.91 | 0x5b...3310 | |
| 09/19/2024 | 4:21:05 PM | buy | $348.31 | $0.0002162 | 0.1418 | 0.078804 | 1.61M | 0x71...0eb0 | |
| 09/19/2024 | 4:20:41 PM | sell | $1,654.27 | $0.0002254 | 0.6725 | 0.079164 | 7.34M | 0x9f...e5f6 | |
| 09/19/2024 | 4:20:41 PM | sell | $576.31 | $0.0002178 | 0.2342 | 0.078856 | 2.65M | 0x02...7b59 | |
| 09/19/2024 | 4:20:41 PM | sell | $270.67 | $0.000215 | 0.11 | 0.078741 | 1.26M | 0x02...dcdf | |
| 09/19/2024 | 4:20:35 PM | buy | $207.12 | $0.0002348 | 0.08429 | 0.079557 | 881,964.24 | 0x4e...6e41 | |
| 09/19/2024 | 4:20:37 PM | sell | $464.92 | $0.0002325 | 0.1892 | 0.079463 | 2M | 0x39...b981 | |
| 09/19/2024 | 4:20:13 PM | buy | $231.43 | $0.0002332 | 0.0942 | 0.079494 | 992,136.04 | 0xaf...886b | |
| 09/19/2024 | 4:19:59 PM | buy | $245.19 | $0.0002313 | 0.09992 | 0.079427 | 1.06M | 0xb1...4332 | |
| 09/19/2024 | 4:19:41 PM | sell | $9.72 | $0.0002291 | 0.003963 | 0.079337 | 42,443.07 | 0x26...a27e | |
| 09/19/2024 | 4:19:35 PM | buy | $26.99 | $0.0002304 | 0.011 | 0.079391 | 117,129.35 | 0x84...202b |