WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.078225
Price
0.0102819 WETH
TVL
$5,377.47
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x91be9a6a4F7b6A46E4A496e18bF1a10EEE62FDD1
WSB:
0x06cC967774E15bE926AAF8A753c24B3426b85ecc
WETH:
0x4200000000000000000000000000000000000006
Pooled WSB:
32.69B
Pooled WETH:
$0.9216

WSB/WETH price stats on Base

As of September 17, 2024, the current price of WSB token on DEX Uniswap is $0.00000008225. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSB token contract is 0x06cC967774E15bE926AAF8A753c24B3426b85ecc with a market cap $4,935.08. The liquidity pool contract is 0x91be9a6a4F7b6A46E4A496e18bF1a10EEE62FDD1 with total value locked (TVL) of $5,377.48. The WSB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x91be9a6a4F7b6A46E4A496e18bF1a10EEE62FDD1 is $5,377.48.

The total transactions of WSB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.00000000002819, captured at 7:38 PM UTC.

The price of converting 1 WSB to USD is $0.00000008225 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202411:25:37 PMbuy$5.77$0.0782250.001980.010281965.13M
0xB05...bb9a
0x22...da48
05/11/202411:25:27 PMbuy$87.41$0.0785610.030.01029381.02B
0x42D...a1e6
0xca...1b85
05/11/202411:25:17 PMbuy$8.74$0.0782740.0030.0102836105.75M
0x0Db...2BD6
0x28...bf56
05/11/202411:25:07 PMbuy$8.74$0.0782120.0030.0102818106.44M
0xB33...A66e
0x58...447d
05/11/202411:25:07 PMsell$87.59$0.0784030.030060.01028841.04B
0x61c...b991
0xd7...4abd
05/11/202411:24:57 PMbuy$173.24$0.0775550.05940.0102592.11B
0x27E...dE66
0xa1...52e2
05/11/202411:24:47 PMbuy$14.56$0.077630.0050.0102618190.93M
0xC04...3D50
0x53...9840
05/11/202411:24:39 PMbuy$2.88$0.0775780.000990.010260138.06M
0x551...b6B3
0x38...7a2f
05/11/202411:24:27 PMbuy$145.67$0.0775470.050.0102592.04B
0x7e7...B4A5
0x40...d77a
05/11/202411:24:19 PMbuy$8.65$0.0762850.002970.0102157128.87M
0x57B...f522
0xed...8103
05/11/202411:24:09 PMbuy$72.24$0.0764890.02480.01022271.11B
0xE91...3F71
0x84...6cbd
05/11/202411:24:03 PMsell$15.68$0.0763010.0053840.0102162248.96M
0xD71...2cFa
0x09...23e3
05/11/202411:23:57 PMbuy$14.45$0.0763430.004960.0102177227.82M
0xe50...a095
0x4a...af7d
05/11/202411:23:47 PMbuy$14.46$0.0762710.004960.010215230.64M
0x9b5...6bb1
0xd1...24a1
05/11/202411:23:37 PMbuy$72.31$0.077160.02480.01024551.2B
0xD6F...A8B2
0x47...acbd
05/11/202411:23:33 PMsell$375.98$0.0771590.12890.01024555.54B
0x67f...70eC
0xb9...b4da
05/11/202411:23:27 PMbuy$172.99$0.0774310.05940.01025512.33B
0x4e1...cA5e
0x5f...e3a3
05/11/202411:23:25 PMsell$95.32$0.0771710.032720.01024621.33B
0x13C...53c3
0xc2...4cee
05/11/202411:23:19 PMbuy$55.33$0.0773310.0190.0102517754.74M
0x206...B797
0x6d...f7e0
05/11/202411:23:09 PMbuy$72.88$0.0769720.0250.01023911.05B
0x13a...925F
0x22...c0ea