- WhatToFarm
- Base
- Uniswap
- WORM-WETH LPs
Info about WORM-WETH pair
- Pooled WORM:
- 3.72B
- Pooled WETH:
- $78.47
WORM/WETH price stats on Base
As of December 23, 2024, the current price of WORM token on DEX Uniswap is $0.00006955. WORM price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $160,304.84. WORM token contract is 0xf0b4AC67FcC8ebEDA3A98e0C8bf42DfA565d585D with a market cap $672,343.57. The liquidity pool contract is 0x5451BC79E94a9380DEB95C9B9021D64cffb537fe with total value locked (TVL) of $515,716.17. The WORM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WORM/WETH now?
The current liquidity of WORM/WETH with the contract address 0x5451BC79E94a9380DEB95C9B9021D64cffb537fe is $515,716.17.
How many transactions are there in the WORM/WETH pool in the last 24 hours?
The total transactions of WORM/WETH is 194 in the last 24 hours, 2 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WORM/WETH pool in the last 24 hours?
WORM/WETH pool has a trading volume of $160,304.84 in the last 24 hours.
What is the exchange rate of 1 WORM to WETH?
The exchange rate of 1 WORM to WETH is 0.00000002115, captured at 5:47 PM UTC.
How much is 1 WORM in dollars?
The price of converting 1 WORM to USD is $0.00006955 today.
WORM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:37:17 PM | buy | $30.37 | $0.00006955 | 0.00924 | 0.072115 | 436,767.85 | 0x15...2355 | |
| 12/23/2024 | 3:36:59 PM | buy | $461.87 | $0.00006931 | 0.1407 | 0.072111 | 6.66M | 0x04...7387 | |
| 12/23/2024 | 3:36:37 PM | buy | $41.03 | $0.00006923 | 0.01249 | 0.072107 | 592,676.83 | 0xc6...5c94 | |
| 12/23/2024 | 3:36:17 PM | buy | $680.82 | $0.00006903 | 0.2072 | 0.072101 | 9.86M | 0x00...30e4 | |
| 12/23/2024 | 3:36:01 PM | buy | $9.13 | $0.00006887 | 0.00278 | 0.072095 | 132,642.59 | 0xbe...0e25 | |
| 12/23/2024 | 3:35:45 PM | buy | $962.87 | $0.00006863 | 0.2929 | 0.072087 | 14.03M | 0xa7...ef47 | |
| 12/23/2024 | 3:35:27 PM | buy | $723.39 | $0.00006821 | 0.2199 | 0.072074 | 10.6M | 0xc2...edea | |
| 12/23/2024 | 3:35:09 PM | buy | $356.02 | $0.00006798 | 0.1081 | 0.072065 | 5.24M | 0xf9...228b | |
| 12/23/2024 | 3:34:49 PM | buy | $592.38 | $0.00006763 | 0.1802 | 0.072057 | 8.76M | 0x6d...8b41 | |
| 12/23/2024 | 3:34:31 PM | buy | $642.45 | $0.00006725 | 0.1956 | 0.072047 | 9.55M | 0xe8...0aac | |
| 12/23/2024 | 3:34:09 PM | buy | $401.98 | $0.00006713 | 0.1221 | 0.072039 | 5.99M | 0xf2...ed75 | |
| 12/23/2024 | 3:33:51 PM | buy | $284.42 | $0.00006689 | 0.08648 | 0.072033 | 4.25M | 0x22...11b1 | |
| 12/23/2024 | 3:33:35 PM | buy | $223.79 | $0.00006679 | 0.06801 | 0.072029 | 3.35M | 0x56...61ae | |
| 12/23/2024 | 3:33:15 PM | buy | $42.11 | $0.00006688 | 0.01277 | 0.072027 | 629,759.9 | 0x06...0768 | |
| 12/23/2024 | 3:32:57 PM | buy | $822.24 | $0.00006657 | 0.2495 | 0.07202 | 12.35M | 0xfc...8692 | |
| 12/23/2024 | 3:32:41 PM | buy | $113.56 | $0.00006623 | 0.03452 | 0.072013 | 1.71M | 0x48...3b02 | |
| 12/23/2024 | 3:32:23 PM | buy | $731.3 | $0.00006599 | 0.2223 | 0.072006 | 11.08M | 0x22...fab7 | |
| 12/23/2024 | 3:32:07 PM | buy | $385.03 | $0.00006568 | 0.1171 | 0.071997 | 5.86M | 0xe7...5b92 | |
| 12/23/2024 | 3:31:51 PM | buy | $12.29 | $0.00006557 | 0.00374 | 0.071994 | 187,507.28 | 0xf6...7213 | |
| 12/23/2024 | 3:31:35 PM | buy | $276.38 | $0.00006563 | 0.0839 | 0.071992 | 4.21M | 0x9a...5d1e |