- WhatToFarm
- Base
- Uniswap
- WORM-WETH LPs
Info about WORM-WETH pair
- Pooled WORM:
- 121,208.82
- Pooled WETH:
- $0.0171
WORM/WETH price stats on Base
As of December 21, 2024, the current price of WORM token on DEX Uniswap is $0.00002153. WORM price is up 17.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $16,212.03. WORM token contract is 0xf4d06695e4925ee07e2E78fEdD17ed2B4aC76Da8 with a market cap $200,722.23. The liquidity pool contract is 0xd6467758c6a2DF4698FeaC412B10F7d20c67Ef3C with total value locked (TVL) of $1.00. The WORM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WORM/WETH now?
The current liquidity of WORM/WETH with the contract address 0xd6467758c6a2DF4698FeaC412B10F7d20c67Ef3C is $1.00.
How many transactions are there in the WORM/WETH pool in the last 24 hours?
The total transactions of WORM/WETH is 42 in the last 24 hours, 2 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WORM/WETH pool in the last 24 hours?
WORM/WETH pool has a trading volume of $16,212.03 in the last 24 hours.
What is the exchange rate of 1 WORM to WETH?
The exchange rate of 1 WORM to WETH is 0.000000006373, captured at 7:30 PM UTC.
How much is 1 WORM in dollars?
The price of converting 1 WORM to USD is $0.00002153 today.
WORM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:39:25 PM | buy | $988.92 | $0.00002153 | 0.2926 | 0.086373 | 45.91M | 0x1e...9c2d | |
| 12/21/2024 | 4:39:19 PM | buy | $27.03 | $0.00002142 | 0.008 | 0.086339 | 1.26M | 0x4e...47bb | |
| 12/21/2024 | 4:39:09 PM | buy | $885.75 | $0.00002131 | 0.2621 | 0.086307 | 41.56M | 0xd5...17fd | |
| 12/21/2024 | 4:38:49 PM | buy | $303.87 | $0.00002118 | 0.08988 | 0.086266 | 14.34M | 0x70...4998 | |
| 12/21/2024 | 4:38:31 PM | buy | $901.97 | $0.00002103 | 0.2669 | 0.086225 | 42.87M | 0x75...a563 | |
| 12/21/2024 | 4:38:13 PM | buy | $354.68 | $0.00002085 | 0.1051 | 0.086183 | 17M | 0x15...f7af | |
| 12/21/2024 | 4:37:53 PM | buy | $246.81 | $0.00002079 | 0.07314 | 0.086162 | 11.87M | 0xa4...78e7 | |
| 12/21/2024 | 4:37:37 PM | buy | $812.63 | $0.00002064 | 0.2411 | 0.086126 | 39.36M | 0x8a...ada9 | |
| 12/21/2024 | 4:37:21 PM | buy | $944.91 | $0.00002044 | 0.2804 | 0.086067 | 46.22M | 0x5a...5cdd | |
| 12/21/2024 | 4:37:05 PM | buy | $3.35 | $0.00002032 | 0.000995 | 0.086035 | 164,858.69 | 0x0e...5360 | |
| 12/21/2024 | 4:37:03 PM | buy | $445.78 | $0.00002027 | 0.1323 | 0.08602 | 21.99M | 0x3c...dfd3 | |
| 12/21/2024 | 4:36:55 PM | sell | $0.0001607 | $0.00002011 | 0.074772 | 0.085969 | 7.99 | 0x4c...0372 | |
| 12/21/2024 | 4:36:43 PM | buy | $650.89 | $0.00002017 | 0.193 | 0.085983 | 32.26M | 0x3e...303e | |
| 12/21/2024 | 4:36:25 PM | buy | $197.6 | $0.00002006 | 0.05865 | 0.085955 | 9.85M | 0x32...0b8a | |
| 12/21/2024 | 4:36:05 PM | buy | $646.84 | $0.00001997 | 0.1919 | 0.085927 | 32.39M | 0xf4...0bba | |
| 12/21/2024 | 4:35:49 PM | buy | $505.47 | $0.00001985 | 0.1499 | 0.085888 | 25.46M | 0x5f...f861 | |
| 12/21/2024 | 4:35:31 PM | buy | $733.9 | $0.00001974 | 0.2173 | 0.085847 | 37.17M | 0x83...ff59 | |
| 12/21/2024 | 4:35:13 PM | buy | $108.82 | $0.00001964 | 0.03224 | 0.085819 | 5.54M | 0xf4...a0a1 | |
| 12/21/2024 | 4:34:57 PM | buy | $94.71 | $0.00001962 | 0.02806 | 0.085813 | 4.83M | 0xec...be2c | |
| 12/21/2024 | 4:34:41 PM | buy | $32.47 | $0.00001961 | 0.00962 | 0.085809 | 1.66M | 0xa4...7b5d |