- WhatToFarm
- Base
- Uniswap
- WORM-WETH LPs
Info about WORM-WETH pair
- Pooled WORM:
- 0.0116552
- Pooled WETH:
- $0.0172
WORM/WETH price stats on Base
As of December 21, 2024, the current price of WORM token on DEX Uniswap is $0.00002022. WORM price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12,117.55. WORM token contract is 0xF0F18b422A00dC5A7b360a57AA165fbA3142cA29 with a market cap $196,709.93. The liquidity pool contract is 0xE055D6D67E0BdC0bF167E6fa619DB3A2FE0F1682 with total value locked (TVL) of $1.00. The WORM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WORM/WETH now?
The current liquidity of WORM/WETH with the contract address 0xE055D6D67E0BdC0bF167E6fa619DB3A2FE0F1682 is $1.00.
How many transactions are there in the WORM/WETH pool in the last 24 hours?
The total transactions of WORM/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WORM/WETH pool in the last 24 hours?
WORM/WETH pool has a trading volume of $12,117.55 in the last 24 hours.
What is the exchange rate of 1 WORM to WETH?
The exchange rate of 1 WORM to WETH is 0.000000005833, captured at 4:02 PM UTC.
How much is 1 WORM in dollars?
The price of converting 1 WORM to USD is $0.00002022 today.
WORM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:16:17 AM | buy | $808.21 | $0.00002022 | 0.2331 | 0.085833 | 39.97M | 0xe7...a54b | |
| 12/21/2024 | 9:15:57 AM | buy | $246.74 | $0.0000201 | 0.07118 | 0.0858 | 12.27M | 0x52...a50a | |
| 12/21/2024 | 9:15:39 AM | buy | $776.59 | $0.00001999 | 0.224 | 0.085767 | 38.84M | 0x46...d433 | |
| 12/21/2024 | 9:15:21 AM | buy | $989.4 | $0.0000198 | 0.2854 | 0.085712 | 49.96M | 0xe3...7029 | |
| 12/21/2024 | 9:15:03 AM | buy | $6.34 | $0.00001971 | 0.00183 | 0.085681 | 322,072.61 | 0x41...dcbf | |
| 12/21/2024 | 9:14:47 AM | buy | $315.5 | $0.00001968 | 0.09093 | 0.085671 | 16.03M | 0x60...d3b6 | |
| 12/21/2024 | 9:14:29 AM | buy | $235.52 | $0.0000196 | 0.06794 | 0.085654 | 12.01M | 0xea...24ac | |
| 12/21/2024 | 9:14:09 AM | buy | $291.61 | $0.00001955 | 0.08408 | 0.085638 | 14.91M | 0x22...cb23 | |
| 12/21/2024 | 9:13:51 AM | buy | $566.92 | $0.00001946 | 0.1634 | 0.085612 | 29.13M | 0x2d...f7a6 | |
| 12/21/2024 | 9:13:31 AM | buy | $704.03 | $0.00001932 | 0.2029 | 0.085572 | 36.42M | 0xb9...cfab | |
| 12/21/2024 | 9:13:11 AM | buy | $831.46 | $0.00001918 | 0.2394 | 0.085525 | 43.34M | 0x84...aa30 | |
| 12/21/2024 | 9:12:55 AM | buy | $252.46 | $0.00001907 | 0.07271 | 0.085492 | 13.24M | 0x41...5f21 | |
| 12/21/2024 | 9:12:37 AM | buy | $391.4 | $0.000019 | 0.1127 | 0.085473 | 20.6M | 0x90...321f | |
| 12/21/2024 | 9:12:19 AM | buy | $732 | $0.00001886 | 0.2109 | 0.085438 | 38.79M | 0x3f...4ed3 | |
| 12/21/2024 | 9:12:01 AM | buy | $510.11 | $0.00001872 | 0.1471 | 0.085401 | 27.24M | 0x50...a72e | |
| 12/21/2024 | 9:11:43 AM | buy | $890.02 | $0.00001855 | 0.257 | 0.085358 | 47.96M | 0x24...52da | |
| 12/21/2024 | 9:11:25 AM | buy | $714.68 | $0.0000184 | 0.2061 | 0.08531 | 38.83M | 0xf1...8968 | |
| 12/21/2024 | 9:11:05 AM | buy | $891.42 | $0.00001824 | 0.2571 | 0.085262 | 48.87M | 0xf3...945d | |
| 12/21/2024 | 9:10:47 AM | buy | $815.01 | $0.00001804 | 0.2353 | 0.08521 | 45.17M | 0xfa...e8bd | |
| 12/21/2024 | 9:10:47 AM | buy | $10.38 | $0.00001812 | 0.003 | 0.085235 | 572,996.2 | 0xd6...20c3 |