WhatToFarm
/
Get started
12 Swap

Info about WORM-WETH pair

Price USD
$0.00004728
Price
0.071387 WETH
TVL
$527,048.47
MKT CAP
$406.9K
5m
0%
1h
0%
4h
136%
24h
136%
Share
TXNS
204
Buys
203
Sells
1
Volume
93K
Telegram price alerts
Pair:
0x9E3cd1B1C93a3C77F699f6F99a477168b396A537
WORM:
0x2Be50066a5B2d379F3a8204687a93dE76D07C06a
WETH:
0x4200000000000000000000000000000000000006
Pooled WORM:
5.57B
Pooled WETH:
$77.33

WORM/WETH price stats on Base

As of December 20, 2024, the current price of WORM token on DEX Uniswap is $0.00004728. WORM price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $93,241.16. WORM token contract is 0x2Be50066a5B2d379F3a8204687a93dE76D07C06a with a market cap $406,897.34. The liquidity pool contract is 0x9E3cd1B1C93a3C77F699f6F99a477168b396A537 with total value locked (TVL) of $527,048.47. The WORM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORM/WETH with the contract address 0x9E3cd1B1C93a3C77F699f6F99a477168b396A537 is $527,048.47.

The total transactions of WORM/WETH is 204 in the last 24 hours, 203 of which are buy transactions, and 1 are sales transactions.

WORM/WETH pool has a trading volume of $93,241.16 in the last 24 hours.

The exchange rate of 1 WORM to WETH is 0.00000001387, captured at 2:41 AM UTC.

The price of converting 1 WORM to USD is $0.00004728 today.

WORM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202412:55:23 AMbuy$928.49$0.000047280.27240.07138719.63M
0x9fE...4720
0x0a...98a3
12/20/202412:55:01 AMbuy$754.65$0.000047050.22110.07137816.04M
0xbD4...4951
0x84...9f81
12/20/202412:54:45 AMbuy$180.89$0.000046880.053010.0713743.86M
0x9fE...4720
0xd3...fc37
12/20/202412:54:27 AMbuy$453.23$0.000046770.13280.071379.69M
0xD1c...71Ad
0x27...6a66
12/20/202412:54:07 AMbuy$683.81$0.000046620.20010.07136414.67M
0x40F...E227
0x94...d41a
12/20/202412:53:49 AMbuy$438.11$0.000046410.12820.0713589.44M
0x5B1...D735
0xc4...71dd
12/20/202412:53:33 AMbuy$186.19$0.000046250.054570.0713554.03M
0x81c...C5dC
0x03...16e1
12/20/202412:53:15 AMbuy$238.2$0.000046180.069810.0713535.16M
0xCe7...D37E
0xf1...a36f
12/20/202412:52:57 AMbuy$485.41$0.00004610.14210.07134910.53M
0x80F...75Da
0x75...4dd0
12/20/202412:52:37 AMbuy$280.04$0.000045950.0820.0713456.09M
0x127...c9DD
0xc2...a724
12/20/202412:52:21 AMbuy$275.32$0.000045840.080640.0713426M
0xE80...A8e7
0xb1...2d34
12/20/202412:52:03 AMbuy$875.57$0.000045610.25660.07133619.2M
0xBCc...95Ec
0xfc...4c84
12/20/202412:51:47 AMbuy$785.65$0.000045360.230.07132817.32M
0xbD4...4951
0xda...3964
12/20/202412:51:31 AMbuy$952.98$0.000045110.27860.07131921.12M
0x16E...Ca54
0xfc...ca4a
12/20/202412:51:15 AMbuy$445.45$0.000044850.13030.0713129.93M
0x9fE...4720
0x31...6e6a
12/20/202412:50:55 AMbuy$707.2$0.000044660.20680.07130615.83M
0xD1c...71Ad
0x66...0d40
12/20/202412:50:37 AMbuy$241.73$0.00004450.07070.0713015.43M
0x40F...E227
0x2c...c6d5
12/20/202412:50:21 AMbuy$968.94$0.00004430.28330.07129521.87M
0x5B1...D735
0xc3...b612
12/20/202412:50:03 AMbuy$647.83$0.000044030.18930.07128714.71M
0xd29...1edb
0xf4...79a6
12/20/202412:49:47 AMbuy$325.11$0.000043870.095030.0712827.41M
0xCe7...D37E
0xc4...9df5