- WhatToFarm
- Base
- Uniswap
- WORM-WETH LPs
Info about WORM-WETH pair
- Pooled WORM:
- 203.23T
- Pooled WETH:
- $1.04
WORM/WETH price stats on Base
As of July 8, 2024, the current price of WORM token on DEX Uniswap is $0.00000000001508. WORM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WORM token contract is 0xF6543F404119B47bd5c27bC1A856D26229501b74 with a market cap $6,345.67. The liquidity pool contract is 0x41231C5A8f68547425E3E85e1432A51954A0c566 with total value locked (TVL) of $6,131.09. The WORM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WORM/WETH now?
The current liquidity of WORM/WETH with the contract address 0x41231C5A8f68547425E3E85e1432A51954A0c566 is $6,131.09.
How many transactions are there in the WORM/WETH pool in the last 24 hours?
The total transactions of WORM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WORM/WETH pool in the last 24 hours?
WORM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WORM to WETH?
The exchange rate of 1 WORM to WETH is 0.000000000000005111, captured at 11:50 PM UTC.
How much is 1 WORM in dollars?
The price of converting 1 WORM to USD is $0.00000000001508 today.
WORM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:16:45 AM | buy | $17.71 | $0.0101508 | 0.01 | 0.0145111 | 1 060 602 063 809.78 | 0x1d...8af2 | |
| 2024.05.17 | 4:16:35 AM | buy | $146.08 | $0.0101585 | 0.05 | 0.014537 | 9 217 300 020 108.07 | 0x30...0997 | |
| 2024.05.17 | 4:16:25 AM | buy | $29.22 | $0.0101499 | 0.01 | 0.0145078 | 1 949 619 722 969.77 | 0x38...a262 | |
| 2024.05.17 | 4:16:11 AM | sell | $253.02 | $0.010147 | 0.09 | 0.014498 | 15 826 387 715 930.79 | 0x4c...2398 | |
| 2024.05.17 | 4:16:05 AM | buy | $146.08 | $0.010147 | 0.05 | 0.014498 | 8 773 493 942 889.33 | 0x41...c5f0 | |
| 2024.05.17 | 4:15:53 AM | buy | $118.05 | $0.0101532 | 0.04 | 0.014519 | 7 707 632 843 224.30 | 0x79...47ac | |
| 2024.05.17 | 4:15:49 AM | sell | $11.42 | $0.0101471 | 0.00 | 0.0144984 | 776 245 171 824.89 | 0x2e...2367 | |
| 2024.05.17 | 4:15:43 AM | buy | $53.12 | $0.0101352 | 0.02 | 0.0144581 | 3 639 950 166 205.20 | 0xed...76b3 | |
| 2024.05.17 | 4:15:33 AM | buy | $53.12 | $0.0101408 | 0.02 | 0.0144772 | 3 771 713 226 526.26 | 0x9f...5d71 | |
| 2024.05.17 | 4:15:23 AM | buy | $29.22 | $0.010137 | 0.01 | 0.0144641 | 2 133 199 781 415.32 | 0x8b...3f65 | |
| 2024.05.17 | 4:15:13 AM | buy | $113.40 | $0.0101304 | 0.04 | 0.0144415 | 8 694 648 646 144.20 | 0x93...b332 | |
| 2024.05.17 | 4:14:59 AM | sell | $60.52 | $0.0101184 | 0.02 | 0.014401 | 4 754 641 997 645.63 | 0x37...c36f | |
| 2024.05.17 | 4:14:53 AM | buy | $2.95 | $0.0101184 | 0.00 | 0.014401 | 225 977 787 185.99 | 0xa9...3344 | |
| 2024.05.17 | 4:14:43 AM | buy | $131.58 | $0.0101245 | 0.04 | 0.0144216 | 10 565 903 943 877.34 | 0xa9...ec69 | |
| 2024.05.17 | 4:14:35 AM | buy | $94.51 | $0.0101147 | 0.03 | 0.0143882 | 8 242 781 056 075.91 | 0xd9...7721 | |
| 2024.05.17 | 4:14:25 AM | buy | $146.19 | $0.0101045 | 0.05 | 0.0143539 | 13 988 916 640 135.87 | 0xa0...8e4a | |
| 2024.05.17 | 4:14:13 AM | sell | $135.41 | $0.0101034 | 0.05 | 0.0143504 | 13 097 234 653 390.79 | 0xff...df73 | |
| 2024.05.17 | 4:14:07 AM | buy | $58.42 | $0.0101072 | 0.02 | 0.0143635 | 5 446 983 816 001.21 | 0xa0...7c86 | |
| 2024.05.17 | 4:13:55 AM | buy | $38.36 | $0.0101033 | 0.01 | 0.01435 | 3 713 852 958 092.98 | 0xd2...f59c | |
| 2024.05.17 | 4:13:43 AM | buy | $131.44 | $0.0118753 | 0.04 | 0.0142967 | 13 634 420 129 241.86 | 0xd3...2bc6 |