Info about 🐺WOLF-WETH pair
- Pooled 🐺WOLF:
- 135.58M
- Pooled WETH:
- $0.7514
🐺WOLF/WETH price stats on Base
As of October 6, 2024, the current price of 🐺WOLF token on DEX Uniswap is $0.0000185. 🐺WOLF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐺WOLF token contract is 0x467F8cF87638CD921789FafA37ebfc605dcE4D1B with a market cap $18,678.72. The liquidity pool contract is 0xadC35572ED349944CC96E4796EBc755924A6E70b with total value locked (TVL) of $5,065.07. The 🐺WOLF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🐺WOLF/WETH now?
The current liquidity of 🐺WOLF/WETH with the contract address 0xadC35572ED349944CC96E4796EBc755924A6E70b is $5,065.07.
How many transactions are there in the 🐺WOLF/WETH pool in the last 24 hours?
The total transactions of 🐺WOLF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐺WOLF/WETH pool in the last 24 hours?
🐺WOLF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐺WOLF to WETH?
The exchange rate of 1 🐺WOLF to WETH is 0.000000005489, captured at 5:42 PM UTC.
How much is 1 🐺WOLF in dollars?
The price of converting 1 🐺WOLF to USD is $0.0000185 today.
🐺WOLF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2024 | 12:48:55 PM | buy | $31.41 | $0.0000185 | 0.009322 | 0.085489 | 1.7M | 0xbc...7e3e | |
06/26/2024 | 12:48:33 PM | sell | $113.66 | $0.000019 | 0.03369 | 0.085635 | 5.98M | 0x77...8221 | |
06/26/2024 | 12:48:19 PM | buy | $249.47 | $0.00001992 | 0.07396 | 0.085908 | 13.8M | 0xc0...cac7 | |
06/26/2024 | 12:48:01 PM | sell | $34.33 | $0.0000165 | 0.01018 | 0.084892 | 2.08M | 0x87...e460 | |
06/26/2024 | 12:47:37 PM | buy | $211.07 | $0.00001677 | 0.06263 | 0.084978 | 13.75M | 0xcc...22ef | |
06/26/2024 | 12:47:23 PM | buy | $71.29 | $0.00001354 | 0.02115 | 0.084019 | 5.26M | 0x50...7623 | |
06/26/2024 | 12:47:01 PM | buy | $256.21 | $0.00001306 | 0.07602 | 0.083877 | 22.24M | 0x75...6f3d | |
06/26/2024 | 12:46:25 PM | buy | $275.28 | $0.0000101 | 0.08162 | 0.082996 | 31.86M | 0xaf...29a8 | |
06/26/2024 | 12:45:57 PM | buy | $16.04 | $0.05729 | 0.004757 | 0.082161 | 2.2M | 0xf7...85b6 | |
06/26/2024 | 12:45:33 PM | sell | $155.43 | $0.057195 | 0.04608 | 0.082133 | 19.71M | 0x35...1fcf | |
06/26/2024 | 12:45:15 PM | sell | $163.46 | $0.00001041 | 0.0485 | 0.083089 | 17.24M | 0x1c...0483 | |
06/26/2024 | 12:44:51 PM | buy | $245.16 | $0.00001042 | 0.07269 | 0.083089 | 26.95M | 0xae...4e38 | |
06/26/2024 | 12:44:33 PM | buy | $180.41 | $0.056254 | 0.05353 | 0.081855 | 25.61M | 0x09...1cc3 | |
06/26/2024 | 12:44:17 PM | sell | $18.15 | $0.056313 | 0.005387 | 0.081873 | 2.88M | 0x09...e6a7 | |
06/26/2024 | 12:43:59 PM | buy | $157.95 | $0.055123 | 0.04683 | 0.081519 | 27.47M | 0x5d...0c6e | |
06/26/2024 | 12:43:31 PM | buy | $96.73 | $0.055123 | 0.02867 | 0.081519 | 20.3M | 0x96...6383 | |
06/26/2024 | 12:43:01 PM | buy | $14.5 | $0.054365 | 0.0043 | 0.081294 | 3.32M | 0x28...cd4f | |
06/26/2024 | 12:42:39 PM | sell | $166.15 | $0.0543 | 0.04925 | 0.081275 | 34.07M | 0x77...3925 | |
06/26/2024 | 12:42:23 PM | sell | $161.36 | $0.056939 | 0.04784 | 0.082057 | 26.05M | 0xfa...8ff7 | |
06/26/2024 | 12:41:53 PM | sell | $188.15 | $0.056938 | 0.05579 | 0.082057 | 24.23M | 0xf6...083d |