WhatToFarm
/
Get started
12 Swap

Info about WOKIE-VIRTUAL pair

Price USD
$0.0005741
Price
0.00109 VIRTUAL
TVL
$97,902.48
MKT CAP
$572.5K
5m
0%
1h
-24.69%
4h
25.49%
24h
10.11%
Share
TXNS
342
Buys
160
Sells
182
Volume
185K
Telegram price alerts
Pair:
0x6dB6986E1E7F0926bdD066dc8337Fb1E6463Fd34
WOKIE:
0xBFEFd7A0eDa8a0feB06d0F52CF431AFd0F9b2Dd0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WOKIE:
85.5M
Pooled VIRTUAL:
$92,974.19

WOKIE/VIRTUAL price stats on Base

As of November 19, 2024, the current price of WOKIE token on DEX Uniswap is $0.0005741. WOKIE price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $185,460.06. WOKIE token contract is 0xBFEFd7A0eDa8a0feB06d0F52CF431AFd0F9b2Dd0 with a market cap $572,517.55. The liquidity pool contract is 0x6dB6986E1E7F0926bdD066dc8337Fb1E6463Fd34 with total value locked (TVL) of $97,902.49. The WOKIE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOKIE/VIRTUAL with the contract address 0x6dB6986E1E7F0926bdD066dc8337Fb1E6463Fd34 is $97,902.49.

The total transactions of WOKIE/VIRTUAL is 342 in the last 24 hours, 160 of which are buy transactions, and 182 are sales transactions.

WOKIE/VIRTUAL pool has a trading volume of $185,460.06 in the last 24 hours.

The exchange rate of 1 WOKIE to VIRTUAL is 0.00109, captured at 11:12 PM UTC.

The price of converting 1 WOKIE to USD is $0.0005741 today.

WOKIE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/19/202411:11:43 PMbuy$10.53$0.0005741200.0010918,341.34
0xFC2...3FE3
0xfc...abea
11/19/202410:57:31 PMbuy$28.84$0.0005714550.00108950,479.37
0xF55...B89B
0x0e...68b3
11/19/202410:54:19 PMsell$1,746.52$0.0005883,330.270.0011212.97M
0x520...2Cfc
0xb4...36f3
11/19/202410:49:43 PMbuy$58.83$0.0006131120.00116795,960.78
0x3A8...E68c
0x77...e199
11/19/202410:45:45 PMbuy$52.57$0.00061221000.00116485,868.14
0x1fe...2678
0x22...2de4
11/19/202410:43:55 PMbuy$118.14$0.00060942250.00116193,858.22
0x3eD...9642
0x36...7749
11/19/202410:41:05 PMsell$1,897.23$0.00062973,597.950.0011943.01M
0x5eE...F4fF
0xb1...fb0a
11/19/202410:34:49 PMbuy$265.05$0.00065755000.00124403,091.99
0x1C9...6d2E
0x5b...c872
11/19/202410:33:27 PMsell$192.56$0.0006527363.260.001231295,020
0xf77...ac55
0x0a...defd
11/19/202410:32:31 PMbuy$531.74$0.00065431,000.090.00123812,583.91
0x90e...095b
0x91...9f9d
11/19/202410:23:43 PMbuy$269.13$0.00065245000.001212412,474.71
0x663...55cE
0x26...58e4
11/19/202410:17:33 PMsell$6.48$0.000654811.860.0011989,900
0x4e1...681C
0xac...60fd
11/19/202410:17:33 PMsell$76.77$0.0006558140.580.0012117,069.77
0x4e1...681C
0xac...60fd
11/19/202410:11:53 PMsell$4,194.12$0.00065917,6750.0012065.92M
0xc0B...3263
0x12...9cf6
11/19/202410:10:27 PMbuy$498.92$0.00076239130.001395654,448.57
0xaB7...7F44
0x8d...4180
11/19/202410:09:47 PMsell$104.31$0.0007526190.880.001377138,600
0xc2c...8E75
0x09...2e72
11/19/202410:07:43 PMbuy$546.94$0.00075191,0000.001374727,347.36
0x663...55cE
0x1a...1bb9
11/19/202410:06:51 PMsell$11.86$0.000740521.680.00135316,018.2
0x4e1...681C
0x4a...ec72
11/19/202410:05:13 PMbuy$136.73$0.00074332500.001359183,948.32
0xd89...0Fc0
0x3c...0306
11/19/202410:04:45 PMbuy$1,190.28$0.00072592,176.220.0013271.64M
0x5B6...4a0B
0x70...d136