- WhatToFarm
- Base
- Uniswap
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 21.27T
- Pooled WETH:
- $0.00004041
WOJAK/WETH price stats on Base
As of November 22, 2024, the current price of WOJAK token on DEX Uniswap is $0.000000000000006383. WOJAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $265,668.10. WOJAK token contract is 0xBAB238A5d5D7583Bf41B2Ac77Eb4e4CAFbEF5aB0 with a market cap $0.00. The liquidity pool contract is 0xC0956605fb39C318839B233e0E4487BB1D10671b with total value locked (TVL) of $0.27. The WOJAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0xC0956605fb39C318839B233e0E4487BB1D10671b is $0.27.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 953 in the last 24 hours, 433 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $265,668.10 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.000000000000000001899, captured at 5:27 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.000000000000006383 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:33:11 PM | buy | $0.04578 | $0.0146383 | 0.00001362 | 0.0171899 | 10.79T | 0x0f...153d | |
| 11/21/2024 | 9:33:07 PM | buy | $0.003359 | $0.014271 | 0.051 | 0.0188067 | 1.24T | 0x0b...bb1f | |
| 11/21/2024 | 9:33:05 PM | sell | $32,786.03 | $0.0142601 | 9.75 | 0.0187744 | 33.3T | 0xe9...1663 | |
| 11/21/2024 | 9:32:03 PM | sell | $287.88 | $0.0003757 | 0.08572 | 0.061118 | 766,192.82 | 0x4d...76cb | |
| 11/21/2024 | 9:31:55 PM | sell | $521.3 | $0.0003847 | 0.1553 | 0.061146 | 1.35M | 0x71...ae95 | |
| 11/21/2024 | 9:31:47 PM | buy | $134.24 | $0.0003916 | 0.04 | 0.061166 | 342,769.04 | 0xbe...8d16 | |
| 11/21/2024 | 9:31:35 PM | buy | $219.1 | $0.0003874 | 0.0653 | 0.061154 | 565,518.51 | 0xbc...6699 | |
| 11/21/2024 | 9:31:27 PM | sell | $834.67 | $0.0003921 | 0.2488 | 0.061169 | 2.13M | 0x46...b3d8 | |
| 11/21/2024 | 9:31:27 PM | sell | $61.65 | $0.0004027 | 0.01837 | 0.0612 | 153,067.76 | 0x26...7619 | |
| 11/21/2024 | 9:31:27 PM | buy | $3.35 | $0.0004058 | 0.001 | 0.061209 | 8,265.08 | 0x7f...a333 | |
| 11/21/2024 | 9:31:21 PM | sell | $31.88 | $0.0004037 | 0.009506 | 0.061203 | 78,979.4 | 0x45...3d6c | |
| 11/21/2024 | 9:31:15 PM | buy | $134.01 | $0.0004044 | 0.04 | 0.061207 | 331,320.3 | 0xb7...669b | |
| 11/21/2024 | 9:31:05 PM | buy | $201.01 | $0.0004005 | 0.06 | 0.061195 | 501,909.49 | 0x56...2e3b | |
| 11/21/2024 | 9:31:03 PM | sell | $408.66 | $0.0004005 | 0.1219 | 0.061195 | 1.02M | 0xd4...6bd8 | |
| 11/21/2024 | 9:30:59 PM | sell | $27.41 | $0.0004057 | 0.008182 | 0.061211 | 67,563.01 | 0x2e...30b3 | |
| 11/21/2024 | 9:30:53 PM | buy | $165.84 | $0.0004065 | 0.0495 | 0.061213 | 407,936.86 | 0xe5...b879 | |
| 11/21/2024 | 9:30:45 PM | buy | $33.5 | $0.0004041 | 0.01 | 0.061206 | 82,893.79 | 0x4d...33ce | |
| 11/21/2024 | 9:30:45 PM | sell | $149.81 | $0.0004031 | 0.04471 | 0.061203 | 371,617.71 | 0xf3...5100 | |
| 11/21/2024 | 9:30:41 PM | sell | $147.31 | $0.0004066 | 0.04396 | 0.061213 | 362,244.27 | 0x17...735e | |
| 11/21/2024 | 9:30:35 PM | buy | $17.52 | $0.0004106 | 0.005231 | 0.061225 | 42,675.79 | 0x32...f5db |