WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.0147655
Price
0.0172425 WETH
TVL
$0.3223
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
455
Buys
179
Sells
276
Volume
153K
Telegram price alerts
Pair:
0x0F24EE8C8e56235b2c9F63e516854451A9aACa64
WOJAK:
0xe6bdA15C8F2E9AA3C81fEacb6d41Fcd67469CcaA
WETH:
0x4200000000000000000000000000000000000006
Pooled WOJAK:
21.05T
Pooled WETH:
$0.00005107

WOJAK/WETH price stats on Base

As of November 17, 2024, the current price of WOJAK token on DEX Uniswap is $0.000000000000007655. WOJAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $153,153.97. WOJAK token contract is 0xe6bdA15C8F2E9AA3C81fEacb6d41Fcd67469CcaA with a market cap $0.00. The liquidity pool contract is 0x0F24EE8C8e56235b2c9F63e516854451A9aACa64 with total value locked (TVL) of $0.32. The WOJAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x0F24EE8C8e56235b2c9F63e516854451A9aACa64 is $0.32.

The total transactions of WOJAK/WETH is 455 in the last 24 hours, 179 of which are buy transactions, and 276 are sales transactions.

WOJAK/WETH pool has a trading volume of $153,153.97 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.000000000000000002425, captured at 2:15 PM UTC.

The price of converting 1 WOJAK to USD is $0.000000000000007655 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:46:43 AMbuy$0.04026$0.01476550.000012750.01724256.99T
0xd45...B82A
0xa8...707a
11/17/20248:46:37 AMsell$26,492.09$0.01476558.390.017242542T
0x193...b914
0x64...20d6
11/17/20248:46:39 AMbuy$0.04026$0.01476550.000012750.017242513.96T
0xd45...B82A
0x96...cad8
11/17/20248:45:19 AMsell$533.77$0.00022820.16920.0772372.53M
0xF57...de57
0xde...2d9b
11/17/20248:45:19 AMsell$744.44$0.00022140.2360.0770223.36M
0x682...02cE
0x7d...d9da
11/17/20248:45:13 AMsell$0.8536$0.00022750.00027060.0772153,750.9
0xc49...811E
0x1d...74aa
11/17/20248:45:07 AMbuy$23.65$0.00022870.00750.077253103,400.72
0x629...b2B5
0xc7...9880
11/17/20248:45:01 AMsell$1,555.03$0.00023990.4930.0776086.48M
0x796...d4D6
0x33...d725
11/17/20248:45:01 AMsell$11.53$0.00025350.0036580.07803845,509.14
0xB8d...cEB4
0x54...5f28
11/17/20248:44:57 AMbuy$728.21$0.00024870.2310.0778892.93M
0x8D1...c189
0xd1...4f1d
11/17/20248:44:49 AMbuy$0.6304$0.00024250.00020.0776932,599.63
0x8D1...c189
0xab...c46d
11/17/20248:44:39 AMbuy$1,095.72$0.00023340.34730.0773984.69M
0x8Ac...81cF
0xff...f06f
11/17/20248:44:29 AMbuy$336.95$0.00024190.10680.077671.52M
0x69C...589B
0xa8...aa41
11/17/20248:44:07 AMbuy$200.97$0.00024670.06370.077819924,414.8
0x07f...Ab49
0x79...f43c
11/17/20248:43:57 AMsell$1,363.57$0.00024670.43210.0778196.05M
0x59f...c770
0xbc...d170
11/17/20248:43:53 AMbuy$1,373.35$0.00024680.4350.0778196.05M
0x07f...Ab49
0x04...7647
11/17/20248:43:51 AMsell$1,911.59$0.00024680.60540.0778198.32M
0xe2e...e293
0xd1...f07e
11/17/20248:43:45 AMbuy$33.15$0.00024730.01050.077834134,029.11
0x6FD...c909
0x30...a568
11/17/20248:43:37 AMbuy$817.06$0.000240.25880.0776033.4M
0x4d1...c24F
0x07...e6a1
11/17/20248:43:37 AMsell$1,222.31$0.00024220.38670.0776655.05M
0x29c...0789
0x39...4878