- WhatToFarm
- Base
- Uniswap
- WOAH-WETH LPs
Info about WOAH-WETH pair
- Pooled WOAH:
- 0.0171
- Pooled WETH:
- $0.0005
WOAH/WETH price stats on Base
As of December 4, 2024, the current price of WOAH token on DEX Uniswap is $1,822,172.39T. WOAH price is up 12,401,744,404,983T% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $168,064.20. WOAH token contract is 0x9A04a5e16A24D0d504db6D34Fcbcad3093EDa239 with a market cap $1,822,172,390,972,667,100,000,000,000.00. The liquidity pool contract is 0x8bfcD2531E9A4c23fC4e3BEc5FC3730643a6CAba with total value locked (TVL) of $3.64. The WOAH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOAH/WETH now?
The current liquidity of WOAH/WETH with the contract address 0x8bfcD2531E9A4c23fC4e3BEc5FC3730643a6CAba is $3.64.
How many transactions are there in the WOAH/WETH pool in the last 24 hours?
The total transactions of WOAH/WETH is 462 in the last 24 hours, 169 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WOAH/WETH pool in the last 24 hours?
WOAH/WETH pool has a trading volume of $168,064.20 in the last 24 hours.
What is the exchange rate of 1 WOAH to WETH?
The exchange rate of 1 WOAH to WETH is 500T, captured at 6:51 PM UTC.
How much is 1 WOAH in dollars?
The price of converting 1 WOAH to USD is $1,822,172.39T today.
WOAH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 2:30:47 AM | buy | $1.82 | $1,822,172.39T | 0.0005 | 500T | 0.0111312 | 0x75...b4f5 | |
| 12/03/2024 | 7:09:47 AM | buy | $361.29 | $0.000237 | 0.0995 | 0.076528 | 1.52M | 0x5f...b8ef | |
| 12/03/2024 | 7:09:43 AM | sell | $705.6 | $0.0002222 | 0.1943 | 0.07612 | 2.98M | 0x6d...4f4f | |
| 12/03/2024 | 7:09:41 AM | buy | $1,948.08 | $0.0002333 | 0.5366 | 0.076427 | 8.35M | 0x2f...d944 | |
| 12/03/2024 | 7:09:31 AM | buy | $42.93 | $0.0002252 | 0.01184 | 0.076212 | 190,575.84 | 0x3a...8ac6 | |
| 12/03/2024 | 7:09:27 AM | sell | $65.81 | $0.000224 | 0.01815 | 0.076178 | 293,786.73 | 0x20...4550 | |
| 12/03/2024 | 7:09:25 AM | buy | $115.46 | $0.0002251 | 0.03184 | 0.076209 | 512,731.11 | 0xc3...3f88 | |
| 12/03/2024 | 7:09:21 AM | buy | $26.03 | $0.0002246 | 0.00718 | 0.076194 | 115,907.06 | 0xc0...1484 | |
| 12/03/2024 | 7:09:19 AM | sell | $24.92 | $0.0002232 | 0.006873 | 0.076157 | 111,624.03 | 0x5f...d74e | |
| 12/03/2024 | 7:09:19 AM | buy | $271.17 | $0.0002236 | 0.07478 | 0.076167 | 1.21M | 0xa8...d37a | |
| 12/03/2024 | 7:09:13 AM | sell | $402.01 | $0.0002228 | 0.1108 | 0.076145 | 1.8M | 0xb8...76fd | |
| 12/03/2024 | 7:09:11 AM | buy | $501.51 | $0.0002237 | 0.1383 | 0.076171 | 2.24M | 0xf5...d826 | |
| 12/03/2024 | 7:09:05 AM | buy | $10.04 | $0.0002218 | 0.00277 | 0.076116 | 45,286.63 | 0x5d...04b9 | |
| 12/03/2024 | 7:09:01 AM | sell | $80.98 | $0.0002205 | 0.02235 | 0.076087 | 367,233.41 | 0x56...ed6d | |
| 12/03/2024 | 7:09:01 AM | sell | $202.44 | $0.0002216 | 0.05588 | 0.076117 | 913,410.83 | 0x92...a52d | |
| 12/03/2024 | 7:08:57 AM | buy | $147.91 | $0.0002231 | 0.04083 | 0.07616 | 662,745.48 | 0x6b...5e97 | |
| 12/03/2024 | 7:08:51 AM | sell | $4.03 | $0.0002215 | 0.001113 | 0.076108 | 18,222.7 | 0xb9...b9a9 | |
| 12/03/2024 | 7:08:47 AM | buy | $54.21 | $0.0002226 | 0.01495 | 0.076139 | 243,490.43 | 0xd6...30b9 | |
| 12/03/2024 | 7:08:43 AM | buy | $12.91 | $0.0002225 | 0.00356 | 0.076132 | 58,049.78 | 0x15...1ad3 | |
| 12/03/2024 | 7:08:39 AM | buy | $71.84 | $0.0002221 | 0.0198 | 0.076123 | 323,341.36 | 0x9c...5154 |