WhatToFarm
/
Get started
12 Swap

Info about WOAH-WETH pair

Price USD
$0.00001854
Price
0.084834 WETH
TVL
$34,942
MKT CAP
$18.5K
5m
0.54%
1h
0.09%
4h
-1.04%
24h
-9.47%
Share
TXNS
746
Buys
300
Sells
446
Volume
2K
Telegram price alerts
Pair:
0x19Ebd196ee47a0f87DC8De98F3003327962e3e60
WOAH:
0x00eE2ed2c01D9705Cbd6954687a3C81fDC237B70
WETH:
0x4200000000000000000000000000000000000006
Pooled WOAH:
945M
Pooled WETH:
$4.55

WOAH/WETH price stats on Base

As of December 4, 2024, the current price of WOAH token on DEX Uniswap is $0.00001854. WOAH price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $1,986.96. WOAH token contract is 0x00eE2ed2c01D9705Cbd6954687a3C81fDC237B70 with a market cap $18,487.86. The liquidity pool contract is 0x19Ebd196ee47a0f87DC8De98F3003327962e3e60 with total value locked (TVL) of $34,942.00. The WOAH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOAH/WETH with the contract address 0x19Ebd196ee47a0f87DC8De98F3003327962e3e60 is $34,942.00.

The total transactions of WOAH/WETH is 746 in the last 24 hours, 300 of which are buy transactions, and 446 are sales transactions.

WOAH/WETH pool has a trading volume of $1,986.96 in the last 24 hours.

The exchange rate of 1 WOAH to WETH is 0.000000004834, captured at 7:19 PM UTC.

The price of converting 1 WOAH to USD is $0.00001854 today.

WOAH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20247:17:27 PMbuy$1.27$0.000018540.00033290.08483468,858.39
0x8DC...5A00
0x9e...e73a
12/04/20247:16:11 PMsell$2.57$0.000018430.00067040.084805139,497.96
0xE88...0129
0x98...6530
12/04/20247:14:49 PMsell$2.58$0.000018420.00067440.084807140,293.31
0xeaD...6332
0x8a...79ea
12/04/20247:11:41 PMsell$2.59$0.000018440.0006770.084808140,801.01
0xDcE...57CF
0x68...bdf0
12/04/20247:11:33 PMbuy$0.003834$0.000018550.0510.084838206.67
0x1b7...4EF5
0xf5...4194
12/04/20247:08:43 PMsell$2.58$0.000018480.00067320.08481139,971.75
0x1A2...af04
0x87...9a43
12/04/20247:05:45 PMsell$2.58$0.000018430.00067440.084811140,176.2
0xB41...4c8d
0xb8...47a6
12/04/20247:04:17 PMsell$2.61$0.000018420.00068230.084813141,773.4
0x1Ad...227F
0xa1...72b8
12/04/20247:04:15 PMbuy$1.1$0.000018540.00028740.08484259,349.29
0x7Ab...8282
0xa1...16b0
12/04/20247:02:07 PMbuy$0.003826$0.000018520.0510.084842206.51
0x3BC...d285
0x12...05c6
12/04/20247:01:29 PMsell$2.6$0.000018390.00068120.084813141,509.14
0x791...CBDb
0x4e...7770
12/04/20246:59:51 PMsell$2.58$0.000018420.00067540.084815140,266.45
0x8EC...8aAc
0x4c...986b
12/04/20246:59:39 PMbuy$1.09$0.000018540.00028740.08484459,321.42
0x8fD...Ff5b
0xa7...e90c
12/04/20246:57:11 PMsell$2.61$0.000018440.00068160.084816141,537.22
0xC52...24Bd
0xb3...7881
12/04/20246:54:03 PMbuy$0.9503$0.00001850.00024890.08484551,365.4
0x2a8...3200
0x58...97af
12/04/20246:53:05 PMsell$2.61$0.00001840.00068550.084817142,318.73
0x972...5940
0x2d...eb06
12/04/20246:47:31 PMsell$2.6$0.000018420.00068020.084818141,180.61
0x2d6...9db3
0x75...d973
12/04/20246:44:53 PMbuy$1.26$0.000018480.00033290.08484768,667.99
0x1EB...0c17
0xfd...49a4
12/04/20246:42:39 PMbuy$0.9486$0.000018470.00024890.08484751,347.67
0x280...9752
0x32...cf33
12/04/20246:42:03 PMsell$2.66$0.000018380.00069880.084818145,030.86
0x46C...Dea0
0x3d...deee