WhatToFarm
/
Get started
12 Swap

Info about WNEIRO-WETH pair

Price USD
$0.07713
Price
0.0102947 WETH
TVL
$95,569.52
MKT CAP
$52.7K
5m
0%
1h
0%
4h
20.71%
24h
20.71%
Share
TXNS
117
Buys
0
Sells
117
Volume
4K
Telegram price alerts
Pair:
0xe553222fa569c72E7684267F90868F58c71eAE92
WNEIRO:
0x5Eaa18CC5724472D13a478c58c1770cE7AE90039
WETH:
0x4200000000000000000000000000000000000006
Pooled WNEIRO:
671.55B
Pooled WETH:
$19.75

WNEIRO/WETH price stats on Base

As of November 4, 2024, the current price of WNEIRO token on DEX Uniswap is $0.0000000713. WNEIRO price is up 20.71% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,444.93. WNEIRO token contract is 0x5Eaa18CC5724472D13a478c58c1770cE7AE90039 with a market cap $52,655.06. The liquidity pool contract is 0xe553222fa569c72E7684267F90868F58c71eAE92 with total value locked (TVL) of $95,569.52. The WNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNEIRO/WETH with the contract address 0xe553222fa569c72E7684267F90868F58c71eAE92 is $95,569.52.

The total transactions of WNEIRO/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

WNEIRO/WETH pool has a trading volume of $4,444.93 in the last 24 hours.

The exchange rate of 1 WNEIRO to WETH is 0.00000000002947, captured at 6:56 PM UTC.

The price of converting 1 WNEIRO to USD is $0.0000000713 today.

WNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20244:49:01 PMbuy$45.23$0.077130.01870.0102947634.47M
0x353...590c
0xc8...15fe
11/04/20244:48:49 PMbuy$39.92$0.0771180.01650.0102942560.83M
0x379...FfBc
0x8c...bf1f
11/04/20244:48:33 PMbuy$54.69$0.0771050.02260.0102936769.69M
0x2fc...4AAa
0x7f...91c3
11/04/20244:48:19 PMbuy$34.85$0.0770930.01440.010293491.34M
0x353...590c
0x8a...3788
11/04/20244:48:05 PMbuy$21.55$0.077090.00890.0102927304.03M
0x379...FfBc
0xc8...6891
11/04/20244:47:53 PMbuy$50.38$0.0770790.02080.0102922711.63M
0xFbc...ad11
0xf8...6414
11/04/20244:47:39 PMbuy$17.42$0.0770640.00720.0102918246.68M
0xa27...81AF
0x2b...43c0
11/04/20244:47:27 PMbuy$30.48$0.0770550.01260.0102915432.13M
0xa84...B6A1
0x75...1905
11/04/20244:47:13 PMbuy$67.49$0.0770380.02790.0102909958.83M
0x2fc...4AAa
0x70...8dfb
11/04/20244:47:01 PMbuy$42.76$0.0770130.01770.0102903609.71M
0x353...590c
0xfe...5f83
11/04/20244:46:49 PMbuy$68.42$0.0770030.02830.0102896977.13M
0x379...FfBc
0x86...e935
11/04/20244:46:37 PMbuy$43.25$0.0769820.01790.0102889619.5M
0xFbc...ad11
0x10...bf93
11/04/20244:46:25 PMbuy$54.91$0.0769750.02270.0102883787.26M
0xa27...81AF
0x0c...5c95
11/04/20244:46:11 PMbuy$62.38$0.0769540.02580.0102876896.99M
0xc52...d5a8
0x7b...9a55
11/04/20244:45:59 PMbuy$14.02$0.0769430.00580.0102871201.98M
0xa84...B6A1
0xab...dccf
11/04/20244:45:45 PMbuy$71.62$0.0769360.02960.01028661.03B
0x666...1dfC
0xb2...e80b
11/04/20244:45:35 PMbuy$27.82$0.0769210.01150.010286402.04M
0x03e...C95d
0x7a...82d9
11/04/20244:45:21 PMbuy$34.31$0.0769040.01420.0102856497.09M
0x2fc...4AAa
0x6f...fc4e
11/04/20244:45:07 PMbuy$34.09$0.0768960.01410.0102852494.31M
0x353...590c
0x26...c041
11/04/20244:44:55 PMbuy$34.82$0.0768870.01440.0102848505.57M
0x379...FfBc
0x0f...3114