WhatToFarm
/
Get started
12 Swap

Info about WNEIRO-WETH pair

Price USD
$0.076549
Price
0.0102504 WETH
TVL
$103,283.15
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
20.63%
Share
TXNS
130
Buys
0
Sells
130
Volume
5K
Telegram price alerts
Pair:
0xbd7eE8960239Aa3d883478130dA704D1b4bcb120
WNEIRO:
0xbC76cc6F00897A8C51C7E2339a4E288547d743b2
WETH:
0x4200000000000000000000000000000000000006
Pooled WNEIRO:
789.78B
Pooled WETH:
$19.74

WNEIRO/WETH price stats on Base

As of October 22, 2024, the current price of WNEIRO token on DEX Uniswap is $0.00000006549. WNEIRO price is up 20.63% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,572.65. WNEIRO token contract is 0xbC76cc6F00897A8C51C7E2339a4E288547d743b2 with a market cap $56,886.59. The liquidity pool contract is 0xbd7eE8960239Aa3d883478130dA704D1b4bcb120 with total value locked (TVL) of $103,283.15. The WNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNEIRO/WETH with the contract address 0xbd7eE8960239Aa3d883478130dA704D1b4bcb120 is $103,283.15.

The total transactions of WNEIRO/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.

WNEIRO/WETH pool has a trading volume of $4,572.65 in the last 24 hours.

The exchange rate of 1 WNEIRO to WETH is 0.00000000002504, captured at 6:57 PM UTC.

The price of converting 1 WNEIRO to USD is $0.00000006549 today.

WNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20241:50:15 PMbuy$66.42$0.0765490.02540.01025041.01B
0x03e...C95d
0x8f...eda1
10/22/20241:50:01 PMbuy$6.27$0.076540.00240.0102595.96M
0xa27...81AF
0xdf...b2e4
10/22/20241:49:49 PMbuy$71.99$0.0765370.02750.01024971.1B
0x5Ee...c0ea
0x1b...75a1
10/22/20241:49:37 PMbuy$52.62$0.0765220.02010.0102491806.87M
0x03e...C95d
0x89...0db0
10/22/20241:49:23 PMbuy$21.18$0.0765070.00810.0102487325.62M
0x353...590c
0x31...9c55
10/22/20241:49:11 PMbuy$23.54$0.0765010.0090.0102485362.11M
0x379...FfBc
0x87...d8d8
10/22/20241:48:59 PMbuy$6.01$0.0764990.00230.010248392.59M
0xFbc...ad11
0xcf...56ea
10/22/20241:48:45 PMbuy$1.04$0.0764990.00040.010248316.11M
0xa27...81AF
0xb7...0a29
10/22/20241:48:33 PMbuy$70.13$0.076490.02680.0102481.08B
0x5Ee...c0ea
0xa4...c022
10/22/20241:48:19 PMbuy$68.09$0.0764780.0260.01024731.05B
0xa84...B6A1
0xbf...d82d
10/22/20241:48:07 PMbuy$59.71$0.0764620.02280.0102467924.05M
0x03e...C95d
0x64...ad36
10/22/20241:47:53 PMbuy$32.21$0.076450.01230.0102462499.39M
0x353...590c
0x70...6016
10/22/20241:47:39 PMbuy$23.03$0.076440.00880.010246357.67M
0x379...FfBc
0xd3...0d46
10/22/20241:47:27 PMbuy$12.82$0.0764340.00490.0102458199.3M
0xFbc...ad11
0x5e...f934
10/22/20241:47:11 PMbuy$30.6$0.0764250.01170.0102456476.28M
0x5Ee...c0ea
0xc5...f760
10/22/20241:46:57 PMbuy$5.49$0.0764190.00210.010245485.55M
0xc52...d5a8
0x19...3a6b
10/22/20241:46:45 PMbuy$47.8$0.0764060.01830.0102452746.25M
0xa84...B6A1
0xb6...62a3
10/22/20241:46:33 PMbuy$6.79$0.0763990.00260.0102449106.14M
0x03e...C95d
0x22...1aeb
10/22/20241:46:23 PMbuy$74.76$0.0763930.02860.01024451.17B
0x2fc...4AAa
0x21...68f5
10/22/20241:46:09 PMbuy$10.2$0.0763860.00390.0102441159.73M
0x379...FfBc
0x14...8366