WhatToFarm
/
Get started
12 Swap

Info about WNEIRO-WETH pair

Price USD
$0.076041
Price
0.0102471 WETH
TVL
$1
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d76928c04f53F2E146512BF27F59832D726B255
WNEIRO:
0x16563420706BA9f557Ee7699f15221A2aCb7bd8F
WETH:
0x4200000000000000000000000000000000000006
Pooled WNEIRO:
800.29B
Pooled WETH:
$19.71

WNEIRO/WETH price stats on Base

As of December 22, 2024, the current price of WNEIRO token on DEX Uniswap is $0.00000006041. WNEIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNEIRO token contract is 0x16563420706BA9f557Ee7699f15221A2aCb7bd8F with a market cap $52,973.46. The liquidity pool contract is 0x8d76928c04f53F2E146512BF27F59832D726B255 with total value locked (TVL) of $1.00. The WNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNEIRO/WETH with the contract address 0x8d76928c04f53F2E146512BF27F59832D726B255 is $1.00.

The total transactions of WNEIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNEIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNEIRO to WETH is 0.00000000002471, captured at 11:47 AM UTC.

The price of converting 1 WNEIRO to USD is $0.00000006041 today.

WNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202410:17:13 PMbuy$30.3$0.0760410.01240.0102471501.65M
0x2fc...4AAa
0xfc...191c
10/11/202410:16:59 PMbuy$0.002444$0.0760390.0510.01024740,480.77
0x379...FfBc
0xa4...381b
10/11/202410:16:47 PMbuy$21.27$0.0760360.00870.0102469352.34M
0xFbc...ad11
0xc4...4a54
10/11/202410:16:33 PMbuy$51.1$0.0760280.02090.0102465847.69M
0xc52...d5a8
0xad...80cf
10/11/202410:16:21 PMbuy$25.67$0.0760180.01050.0102461426.55M
0xa84...B6A1
0x8c...fcd8
10/11/202410:16:09 PMbuy$6.6$0.0760210.00270.0102459109.76M
0x666...1dfC
0x09...290a
10/11/202410:15:57 PMbuy$52.62$0.0760140.02150.0102456875.08M
0x03e...C95d
0xe3...a9e6
10/11/202410:15:43 PMbuy$22.27$0.0760040.00910.0102453370.96M
0x2fc...4AAa
0xe1...7441
10/11/202410:15:31 PMbuy$65.35$0.0759930.02670.01024481.09B
0x353...590c
0x6d...fda5
10/11/202410:15:19 PMbuy$69.76$0.0759760.02850.01024411.17B
0xFbc...ad11
0x4a...8e0a
10/11/202410:15:07 PMbuy$50.66$0.0759610.02070.0102435849.88M
0xa27...81AF
0xf0...00bc
10/11/202410:14:55 PMbuy$51.15$0.0759490.02090.010243859.91M
0x5Ee...c0ea
0xec...7c83
10/11/202410:14:41 PMbuy$22.02$0.0759390.0090.0102426370.86M
0xc52...d5a8
0xa2...d9c4
10/11/202410:14:29 PMbuy$35.73$0.0759320.01460.0102423602.35M
0xa84...B6A1
0x5d...0de7
10/11/202410:14:15 PMbuy$31.81$0.0759230.0130.010242537.1M
0x03e...C95d
0x32...5144
10/11/202410:14:01 PMbuy$62.89$0.0759110.02570.01024151.06B
0x2fc...4AAa
0xf1...20bb
10/11/202410:13:49 PMbuy$10.03$0.0759020.00410.0102411169.99M
0x353...590c
0x11...6f58
10/11/202410:13:37 PMbuy$29.11$0.0758950.01190.0102409493.78M
0x379...FfBc
0xb6...3cae
10/11/202410:13:25 PMbuy$19.08$0.0758890.00780.0102407323.98M
0xFbc...ad11
0x54...3303
10/11/202410:13:13 PMbuy$64.78$0.0758740.02650.01024031.1B
0xa27...81AF
0x10...9a27