WhatToFarm
/
Get started
12 Swap

Info about WNEIRO-WETH pair

Price USD
$0.079805
Price
0.0104052 WETH
TVL
$1
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90E1A38022604Db8F2c43cc9DB69CC7bb8b07ED3
WNEIRO:
0x549EC1f8A7cE637C1cA01D07703a707eC1B4C3fc
WETH:
0x4200000000000000000000000000000000000006
Pooled WNEIRO:
489.8B
Pooled WETH:
$19.78

WNEIRO/WETH price stats on Base

As of December 22, 2024, the current price of WNEIRO token on DEX Uniswap is $0.00000009805. WNEIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNEIRO token contract is 0x549EC1f8A7cE637C1cA01D07703a707eC1B4C3fc with a market cap $52,772.12. The liquidity pool contract is 0x90E1A38022604Db8F2c43cc9DB69CC7bb8b07ED3 with total value locked (TVL) of $1.00. The WNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNEIRO/WETH with the contract address 0x90E1A38022604Db8F2c43cc9DB69CC7bb8b07ED3 is $1.00.

The total transactions of WNEIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNEIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNEIRO to WETH is 0.00000000004052, captured at 2:05 AM UTC.

The price of converting 1 WNEIRO to USD is $0.00000009805 today.

WNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20241:26:43 PMbuy$19.11$0.0798050.00790.0104052194.92M
0xa84...B6A1
0x3e...3fc9
10/05/20241:26:29 PMbuy$23.46$0.0797970.00970.0104049239.54M
0x03e...C95d
0xf9...090c
10/05/20241:26:15 PMbuy$66.59$0.0797870.02750.0104041680.39M
0xFbc...ad11
0xb2...87ac
10/05/20241:26:03 PMbuy$45.76$0.0797640.01890.0104032468.71M
0x2fc...4AAa
0x93...2cc3
10/05/20241:25:49 PMbuy$40.68$0.0797470.01680.0104025417.39M
0xFbc...ad11
0x61...1f16
10/05/20241:25:37 PMbuy$13.07$0.0797360.00540.010402134.31M
0xa27...81AF
0xae...32e5
10/05/20241:25:25 PMbuy$15.24$0.0797220.00630.0104018156.79M
0x5Ee...c0ea
0xf1...d149
10/05/20241:25:11 PMbuy$13.55$0.0797160.00560.0104015139.45M
0xa84...B6A1
0xf3...7137
10/05/20241:24:57 PMbuy$58.07$0.0797020.0240.0104009598.55M
0x666...1dfC
0x73...9f05
10/05/20241:24:45 PMbuy$4.83$0.0796890.0020.010400449.95M
0x379...FfBc
0x8c...96b3
10/05/20241:24:31 PMbuy$6.53$0.0796950.00270.010400367.44M
0xFbc...ad11
0x42...b1df
10/05/20241:24:19 PMbuy$39.92$0.0796770.01650.0103999412.55M
0xa27...81AF
0x1a...74ad
10/05/20241:24:07 PMbuy$68.04$0.0796630.02810.010399704.18M
0xa84...B6A1
0x6b...d103
10/05/20241:23:55 PMbuy$10.89$0.0796470.00450.0103983112.96M
0x666...1dfC
0x69...6ec2
10/05/20241:23:43 PMbuy$5.32$0.0796440.00220.010398255.24M
0x03e...C95d
0x03...4467
10/05/20241:23:31 PMbuy$38.71$0.0796280.0160.0103978402.13M
0x2fc...4AAa
0x75...9245
10/05/20241:23:19 PMbuy$18.14$0.0796160.00750.0103974188.72M
0x353...590c
0x58...b383
10/05/20241:23:07 PMbuy$45.01$0.0796040.01860.0103968468.66M
0x379...FfBc
0x22...f8f7
10/05/20241:22:55 PMbuy$24.68$0.0795910.01020.0103962257.38M
0xFbc...ad11
0x08...5783
10/05/20241:22:41 PMbuy$50.35$0.0795780.02080.0103956525.69M
0xa27...81AF
0xbe...ab2b