- WhatToFarm
- Base
- Uniswap
- WNEIRO-WETH LPs
Info about WNEIRO-WETH pair
- Pooled WNEIRO:
- 773.23B
- Pooled WETH:
- $19.72
WNEIRO/WETH price stats on Base
As of October 5, 2024, the current price of WNEIRO token on DEX Uniswap is $0.00000006208. WNEIRO price is up 21.47% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,362.58. WNEIRO token contract is 0x76ad6181Ae1b56390F0FA93Ac6Dd05d98bB28D08 with a market cap $52,425.14. The liquidity pool contract is 0xc8cd77659D33009a79c8E00966944081d6751868 with total value locked (TVL) of $95,380.85. The WNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WNEIRO/WETH now?
The current liquidity of WNEIRO/WETH with the contract address 0xc8cd77659D33009a79c8E00966944081d6751868 is $95,380.85.
How many transactions are there in the WNEIRO/WETH pool in the last 24 hours?
The total transactions of WNEIRO/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WNEIRO/WETH pool in the last 24 hours?
WNEIRO/WETH pool has a trading volume of $4,362.58 in the last 24 hours.
What is the exchange rate of 1 WNEIRO to WETH?
The exchange rate of 1 WNEIRO to WETH is 0.00000000002568, captured at 9:20 AM UTC.
How much is 1 WNEIRO in dollars?
The price of converting 1 WNEIRO to USD is $0.00000006208 today.
WNEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:52:47 AM | buy | $43.27 | $0.076208 | 0.0179 | 0.0102568 | 697M | 0x37...d962 | |
| 10/05/2024 | 5:52:37 AM | buy | $59.95 | $0.076195 | 0.0248 | 0.0102562 | 967.76M | 0xce...5cef | |
| 10/05/2024 | 5:52:21 AM | buy | $5.07 | $0.076186 | 0.0021 | 0.0102559 | 82.06M | 0xa3...1ba1 | |
| 10/05/2024 | 5:52:09 AM | buy | $4.35 | $0.076185 | 0.0018 | 0.0102558 | 70.35M | 0x62...a147 | |
| 10/05/2024 | 5:51:57 AM | buy | $3.62 | $0.076184 | 0.0015 | 0.0102558 | 58.63M | 0xc2...931b | |
| 10/05/2024 | 5:51:45 AM | buy | $18.61 | $0.076181 | 0.0077 | 0.0102557 | 301.13M | 0x0a...e4c7 | |
| 10/05/2024 | 5:51:31 AM | buy | $24.41 | $0.076176 | 0.0101 | 0.0102554 | 395.35M | 0xeb...037e | |
| 10/05/2024 | 5:51:17 AM | buy | $44.72 | $0.076167 | 0.0185 | 0.0102551 | 725.2M | 0xa1...ca28 | |
| 10/05/2024 | 5:51:05 AM | buy | $61.84 | $0.076148 | 0.0256 | 0.0102545 | 1.01B | 0xc8...8396 | |
| 10/05/2024 | 5:50:47 AM | buy | $12.8 | $0.076138 | 0.0053 | 0.0102541 | 208.55M | 0x9e...e58f | |
| 10/05/2024 | 5:50:35 AM | buy | $49.76 | $0.07613 | 0.0206 | 0.0102537 | 811.67M | 0xac...121b | |
| 10/05/2024 | 5:50:21 AM | buy | $70.53 | $0.076115 | 0.0292 | 0.0102531 | 1.15B | 0x60...c278 | |
| 10/05/2024 | 5:50:07 AM | buy | $69.08 | $0.076097 | 0.0286 | 0.0102524 | 1.13B | 0x40...0f6e | |
| 10/05/2024 | 5:49:55 AM | buy | $6.03 | $0.076087 | 0.0025 | 0.010252 | 99.2M | 0xe4...7423 | |
| 10/05/2024 | 5:49:43 AM | buy | $25.36 | $0.076083 | 0.0105 | 0.0102518 | 416.92M | 0x48...4f5a | |
| 10/05/2024 | 5:49:31 AM | buy | $11.59 | $0.076078 | 0.0048 | 0.0102516 | 190.74M | 0x02...7d80 | |
| 10/05/2024 | 5:49:21 AM | buy | $70.05 | $0.076068 | 0.029 | 0.0102512 | 1.15B | 0xa2...5ab9 | |
| 10/05/2024 | 5:49:07 AM | buy | $40.09 | $0.076054 | 0.0166 | 0.0102506 | 662.33M | 0xac...f9fa | |
| 10/05/2024 | 5:48:53 AM | buy | $48.31 | $0.076042 | 0.02 | 0.0102501 | 799.49M | 0x82...e88c | |
| 10/05/2024 | 5:48:43 AM | buy | $39.85 | $0.076031 | 0.0165 | 0.0102496 | 660.81M | 0xac...2e2e |