WhatToFarm
/
Get started
12 Swap

Info about WNEIRO-WETH pair

Price USD
$0.075323
Price
0.0102188 WETH
TVL
$95,778.25
MKT CAP
$52.5K
5m
0%
1h
0%
4h
19.79%
24h
19.79%
Share
TXNS
103
Buys
0
Sells
103
Volume
4K
Telegram price alerts
Pair:
0xef0653d12589a8aB462C70f9DFC43C037b5fEce8
WNEIRO:
0x603e3FC78aB9d1BE349a7a17a64dD76A1394eC71
WETH:
0x4200000000000000000000000000000000000006
Pooled WNEIRO:
902.26B
Pooled WETH:
$19.69

WNEIRO/WETH price stats on Base

As of October 4, 2024, the current price of WNEIRO token on DEX Uniswap is $0.00000005323. WNEIRO price is up 19.79% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,934.10. WNEIRO token contract is 0x603e3FC78aB9d1BE349a7a17a64dD76A1394eC71 with a market cap $52,546.19. The liquidity pool contract is 0xef0653d12589a8aB462C70f9DFC43C037b5fEce8 with total value locked (TVL) of $95,778.25. The WNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNEIRO/WETH with the contract address 0xef0653d12589a8aB462C70f9DFC43C037b5fEce8 is $95,778.25.

The total transactions of WNEIRO/WETH is 103 in the last 24 hours, 0 of which are buy transactions, and 103 are sales transactions.

WNEIRO/WETH pool has a trading volume of $3,934.10 in the last 24 hours.

The exchange rate of 1 WNEIRO to WETH is 0.00000000002188, captured at 6:50 PM UTC.

The price of converting 1 WNEIRO to USD is $0.00000005323 today.

WNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20244:25:31 PMbuy$3.4$0.0753230.00140.010218863.96M
0xa84...B6A1
0x59...340f
10/04/20244:25:17 PMbuy$54.52$0.0753210.02240.01021861.02B
0x666...1dfC
0x58...3b00
10/04/20244:25:05 PMbuy$58.17$0.0753080.02390.0102181.1B
0xFbc...ad11
0x3d...ea24
10/04/20244:24:51 PMbuy$14.6$0.0753020.0060.0102177275.53M
0xa84...B6A1
0x0e...624a
10/04/20244:24:39 PMbuy$33.63$0.0753020.01380.0102175634.35M
0x666...1dfC
0xe5...aafa
10/04/20244:24:27 PMbuy$39.69$0.0752890.01630.0102172750.42M
0x03e...C95d
0xb4...46a2
10/04/20244:24:13 PMbuy$64.81$0.0752810.02660.01021671.23B
0xFbc...ad11
0x5b...7721
10/04/20244:24:01 PMbuy$2.67$0.0752720.00110.010216450.82M
0xa27...81AF
0x9b...39e4
10/04/20244:23:47 PMbuy$62.54$0.075260.02570.01021611.19B
0x5Ee...c0ea
0x68...81f7
10/04/20244:23:09 PMbuy$25.03$0.075230.01030.0102151478.7M
0x03e...C95d
0xeb...60e6
10/04/20244:22:55 PMbuy$11.92$0.075230.00490.0102149227.91M
0x2fc...4AAa
0x32...d27d
10/04/20244:22:43 PMbuy$47.42$0.0752220.01950.0102147908.12M
0x353...590c
0x91...f5b2
10/04/20244:22:03 PMbuy$41.52$0.0751840.01710.0102135800.89M
0xa27...81AF
0x3a...479d
10/04/20244:21:51 PMbuy$6.31$0.0751790.00260.0102132121.9M
0x5Ee...c0ea
0x16...c73e
10/04/20244:21:39 PMbuy$52.48$0.0751760.02160.0102131.01B
0xc52...d5a8
0x15...ad08
10/04/20244:21:27 PMbuy$35.02$0.0751710.01440.0102126677.21M
0xa84...B6A1
0x63...328f
10/04/20244:21:13 PMbuy$32.58$0.0751620.01340.0102123631.08M
0x666...1dfC
0x4f...2598
10/04/20244:21:01 PMbuy$41.04$0.0751490.01690.010212797.16M
0x03e...C95d
0x28...c30b
10/04/20244:20:49 PMbuy$54.69$0.0751420.02250.01021151.06B
0x2fc...4AAa
0x55...fb5d
10/04/20244:20:35 PMbuy$55.42$0.075130.02280.0102111.08B
0x353...590c
0xfd...d8ca