WhatToFarm
/
Get started
12 Swap

Info about WNEIRO-WETH pair

Price USD
$0.00001497
Price
0.086185 WETH
TVL
$0.0144841
MKT CAP
$8.5M
5m
0%
1h
0%
4h
17,902%
24h
17,902%
Share
TXNS
123
Buys
123
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x6b4A597B36E1B2f3c5A50862A97A2C1BaC1916Ff
WNEIRO:
0x391CcC8C5Cd2D9B651f26d491f33025507E10aFd
WETH:
0x4200000000000000000000000000000000000006
Pooled WNEIRO:
0.091616
Pooled WETH:
$0.0171

WNEIRO/WETH price stats on Base

As of October 5, 2024, the current price of WNEIRO token on DEX Uniswap is $0.00001497. WNEIRO price is up 17,902% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,472.71. WNEIRO token contract is 0x391CcC8C5Cd2D9B651f26d491f33025507E10aFd with a market cap $8,534,879.34. The liquidity pool contract is 0x6b4A597B36E1B2f3c5A50862A97A2C1BaC1916Ff with total value locked (TVL) of $0.00. The WNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNEIRO/WETH with the contract address 0x6b4A597B36E1B2f3c5A50862A97A2C1BaC1916Ff is $0.00.

The total transactions of WNEIRO/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.

WNEIRO/WETH pool has a trading volume of $4,472.71 in the last 24 hours.

The exchange rate of 1 WNEIRO to WETH is 0.000000006185, captured at 12:28 AM UTC.

The price of converting 1 WNEIRO to USD is $0.00001497 today.

WNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202410:31:43 PMbuy$15.24$0.000014970.00630.086185164.15M
0xc52...d5a8
0x4a...8a66
10/04/202410:30:51 PMbuy$25.65$0.000014970.01060.086185278.38M
0x03e...C95d
0xb2...d155
10/04/202410:30:39 PMbuy$3.63$0.000014970.00150.08618539.42M
0xc52...d5a8
0xe3...2a49
10/04/202410:31:03 PMbuy$42.83$0.000014970.01770.086185464.18M
0x666...1dfC
0xe8...087a
10/04/202410:30:25 PMbuy$17.42$0.000014970.00720.086185189.29M
0xa84...B6A1
0x65...1228
10/04/202410:29:23 PMbuy$51.79$0.000014970.02140.086185568.19M
0x5Ee...c0ea
0x69...28f5
10/04/202410:29:35 PMbuy$23.71$0.000014970.00980.086185259.79M
0xa27...81AF
0x23...8e6f
10/04/202410:31:15 PMbuy$64.13$0.000014970.02650.086185693.4M
0xa84...B6A1
0x6c...3fe7
10/04/202410:31:29 PMbuy$61.47$0.000014970.02540.086185662.88M
0xa84...B6A1
0xef...e61a
10/04/202410:30:01 PMbuy$61.71$0.000014970.02550.086185673.53M
0x03e...C95d
0x7f...0e28
10/04/202410:30:13 PMbuy$71.88$0.000014970.02970.086185782.27M
0x666...1dfC
0x50...f4fe
10/04/202410:29:09 PMbuy$42.11$0.000014970.01740.086185462.9M
0xa84...B6A1
0x07...7884
10/04/202410:29:47 PMbuy$43.32$0.000014970.01790.086185473.84M
0x2fc...4AAa
0xc6...fb36
10/04/202410:28:57 PMbuy$43.56$0.000014970.0180.086185479.73M
0x666...1dfC
0x40...6a61
10/04/202410:28:47 PMbuy$41.44$0.0790770.01710.0103745456.56M
0x03e...C95d
0x21...1cd6
10/04/202410:28:35 PMbuy$47.74$0.079060.01970.0103738526.97M
0x2fc...4AAa
0xe9...955b
10/04/202410:28:21 PMbuy$37.05$0.0790360.01530.0103731410M
0x353...590c
0xa1...9f9b
10/04/202410:28:09 PMbuy$55.21$0.0790190.02280.0103724612.18M
0x379...FfBc
0xf1...2631
10/04/202410:27:55 PMbuy$10.17$0.0790070.00420.0103719112.93M
0xa27...81AF
0xcb...2503
10/04/202410:27:31 PMbuy$39.71$0.0789810.01640.0103708442.22M
0xa84...B6A1
0xd3...6fb5