WhatToFarm
/
Get started
12 Swap

Info about WNEIRO-WETH pair

Price USD
$0.061056
Price
0.0104325 WETH
TVL
$1
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf440f9Cc716821BbAb9C947FB2C3c7259eFd21b5
WNEIRO:
0x6930a8F1824B4fa0633D239d033A3F83182cB7Bb
WETH:
0x4200000000000000000000000000000000000006
Pooled WNEIRO:
452.23B
Pooled WETH:
$19.39

WNEIRO/WETH price stats on Base

As of December 21, 2024, the current price of WNEIRO token on DEX Uniswap is $0.0000001056. WNEIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNEIRO token contract is 0x6930a8F1824B4fa0633D239d033A3F83182cB7Bb with a market cap $57,609.70. The liquidity pool contract is 0xf440f9Cc716821BbAb9C947FB2C3c7259eFd21b5 with total value locked (TVL) of $1.00. The WNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNEIRO/WETH with the contract address 0xf440f9Cc716821BbAb9C947FB2C3c7259eFd21b5 is $1.00.

The total transactions of WNEIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNEIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNEIRO to WETH is 0.00000000004325, captured at 4:20 PM UTC.

The price of converting 1 WNEIRO to USD is $0.0000001056 today.

WNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20242:15:33 PMbuy$252.01$0.0610560.10320.01043252.39B
0x5Ee...c0ea
0x40...4765
10/02/20242:15:09 PMbuy$154.49$0.0610460.06330.01042881.48B
0xa84...B6A1
0xeb...3f0d
10/02/20242:14:47 PMbuy$131.1$0.061040.05370.01042621.26B
0x666...1dfC
0x37...96fa
10/02/20242:14:23 PMbuy$151.17$0.0610340.06190.01042361.46B
0x03e...C95d
0x32...50c6
10/02/20242:14:03 PMbuy$304.82$0.0610260.12460.01041952.97B
0x379...FfBc
0xd2...fef9
10/02/20242:13:39 PMbuy$100.34$0.0610180.0410.0104159985.61M
0x2fc...4AAa
0x82...c95d
10/02/20242:13:17 PMbuy$211.15$0.0610120.08620.01041322.09B
0x353...590c
0xa6...382e
10/02/20242:12:55 PMbuy$115.53$0.0610040.04720.01041031.15B
0x379...FfBc
0xca...cdf0
10/02/20242:11:49 PMbuy$122.2$0.0797570.04980.01039761.25B
0x353...590c
0x9e...d120
10/02/20242:11:27 PMbuy$3.67$0.0797260.00150.010396537.83M
0x379...FfBc
0x33...7e9a
10/02/20242:11:05 PMbuy$42.42$0.0797130.01730.0103961436.73M
0xFbc...ad11
0x33...770b
10/02/20242:10:45 PMbuy$274.01$0.079650.11170.01039332.84B
0xa27...81AF
0x26...b066
10/02/20242:10:25 PMbuy$37.74$0.0795750.01540.0103907394.16M
0x5Ee...c0ea
0x1a...7a39
10/02/20242:10:01 PMbuy$231.19$0.0795110.09440.01038832.43B
0xc52...d5a8
0xd1...3f9f
10/02/20242:09:37 PMbuy$259.26$0.0794320.10560.01038412.75B
0xa84...B6A1
0xe9...f3af
10/02/20242:09:15 PMbuy$174.06$0.0793410.07090.01038051.86B
0x2fc...4AAa
0xc1...5f59
10/02/20242:08:55 PMbuy$288.29$0.0792390.11750.01037653.12B
0x353...590c
0x95...3e5e
10/02/20242:08:31 PMbuy$129.64$0.0791420.05290.0103731.42B
0x379...FfBc
0x04...c21c
10/02/20242:08:09 PMbuy$208.91$0.0790670.08530.01037022.3B
0xFbc...ad11
0x11...29d9
10/02/20242:07:45 PMbuy$167.9$0.0789840.06860.0103671.87B
0xa27...81AF
0x86...2089