Info about WNEIRO-WETH pair
- Pooled WNEIRO:
- 452.23B
- Pooled WETH:
- $19.39
WNEIRO/WETH price stats on Base
As of December 21, 2024, the current price of WNEIRO token on DEX Uniswap is $0.0000001056. WNEIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNEIRO token contract is 0x6930a8F1824B4fa0633D239d033A3F83182cB7Bb with a market cap $57,609.70. The liquidity pool contract is 0xf440f9Cc716821BbAb9C947FB2C3c7259eFd21b5 with total value locked (TVL) of $1.00. The WNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WNEIRO/WETH now?
The current liquidity of WNEIRO/WETH with the contract address 0xf440f9Cc716821BbAb9C947FB2C3c7259eFd21b5 is $1.00.
How many transactions are there in the WNEIRO/WETH pool in the last 24 hours?
The total transactions of WNEIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNEIRO/WETH pool in the last 24 hours?
WNEIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNEIRO to WETH?
The exchange rate of 1 WNEIRO to WETH is 0.00000000004325, captured at 4:20 PM UTC.
How much is 1 WNEIRO in dollars?
The price of converting 1 WNEIRO to USD is $0.0000001056 today.
WNEIRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 2:15:33 PM | buy | $252.01 | $0.061056 | 0.1032 | 0.0104325 | 2.39B | 0x40...4765 | |
10/02/2024 | 2:15:09 PM | buy | $154.49 | $0.061046 | 0.0633 | 0.0104288 | 1.48B | 0xeb...3f0d | |
10/02/2024 | 2:14:47 PM | buy | $131.1 | $0.06104 | 0.0537 | 0.0104262 | 1.26B | 0x37...96fa | |
10/02/2024 | 2:14:23 PM | buy | $151.17 | $0.061034 | 0.0619 | 0.0104236 | 1.46B | 0x32...50c6 | |
10/02/2024 | 2:14:03 PM | buy | $304.82 | $0.061026 | 0.1246 | 0.0104195 | 2.97B | 0xd2...fef9 | |
10/02/2024 | 2:13:39 PM | buy | $100.34 | $0.061018 | 0.041 | 0.0104159 | 985.61M | 0x82...c95d | |
10/02/2024 | 2:13:17 PM | buy | $211.15 | $0.061012 | 0.0862 | 0.0104132 | 2.09B | 0xa6...382e | |
10/02/2024 | 2:12:55 PM | buy | $115.53 | $0.061004 | 0.0472 | 0.0104103 | 1.15B | 0xca...cdf0 | |
10/02/2024 | 2:11:49 PM | buy | $122.2 | $0.079757 | 0.0498 | 0.0103976 | 1.25B | 0x9e...d120 | |
10/02/2024 | 2:11:27 PM | buy | $3.67 | $0.079726 | 0.0015 | 0.0103965 | 37.83M | 0x33...7e9a | |
10/02/2024 | 2:11:05 PM | buy | $42.42 | $0.079713 | 0.0173 | 0.0103961 | 436.73M | 0x33...770b | |
10/02/2024 | 2:10:45 PM | buy | $274.01 | $0.07965 | 0.1117 | 0.0103933 | 2.84B | 0x26...b066 | |
10/02/2024 | 2:10:25 PM | buy | $37.74 | $0.079575 | 0.0154 | 0.0103907 | 394.16M | 0x1a...7a39 | |
10/02/2024 | 2:10:01 PM | buy | $231.19 | $0.079511 | 0.0944 | 0.0103883 | 2.43B | 0xd1...3f9f | |
10/02/2024 | 2:09:37 PM | buy | $259.26 | $0.079432 | 0.1056 | 0.0103841 | 2.75B | 0xe9...f3af | |
10/02/2024 | 2:09:15 PM | buy | $174.06 | $0.079341 | 0.0709 | 0.0103805 | 1.86B | 0xc1...5f59 | |
10/02/2024 | 2:08:55 PM | buy | $288.29 | $0.079239 | 0.1175 | 0.0103765 | 3.12B | 0x95...3e5e | |
10/02/2024 | 2:08:31 PM | buy | $129.64 | $0.079142 | 0.0529 | 0.010373 | 1.42B | 0x04...c21c | |
10/02/2024 | 2:08:09 PM | buy | $208.91 | $0.079067 | 0.0853 | 0.0103702 | 2.3B | 0x11...29d9 | |
10/02/2024 | 2:07:45 PM | buy | $167.9 | $0.078984 | 0.0686 | 0.010367 | 1.87B | 0x86...2089 |