- WhatToFarm
- Base
- Uniswap
- WNEIRO-WETH LPs
Info about WNEIRO-WETH pair
- Pooled WNEIRO:
- 693.6B
- Pooled WETH:
- $19.31
WNEIRO/WETH price stats on Base
As of September 28, 2024, the current price of WNEIRO token on DEX Uniswap is $0.000000075. WNEIRO price is up 44.94% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,116.69. WNEIRO token contract is 0xe7a0b3f4B493BC777F64403D0B291Ea9F8353FE8 with a market cap $63,125.40. The liquidity pool contract is 0xf2E4016C20d063E0975Cc984BC20FDB66d215299 with total value locked (TVL) of $104,246.51. The WNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WNEIRO/WETH now?
The current liquidity of WNEIRO/WETH with the contract address 0xf2E4016C20d063E0975Cc984BC20FDB66d215299 is $104,246.51.
How many transactions are there in the WNEIRO/WETH pool in the last 24 hours?
The total transactions of WNEIRO/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WNEIRO/WETH pool in the last 24 hours?
WNEIRO/WETH pool has a trading volume of $9,116.69 in the last 24 hours.
What is the exchange rate of 1 WNEIRO to WETH?
The exchange rate of 1 WNEIRO to WETH is 0.00000000002779, captured at 6:12 AM UTC.
How much is 1 WNEIRO in dollars?
The price of converting 1 WNEIRO to USD is $0.000000075 today.
WNEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:21:11 AM | buy | $257.16 | $0.0775 | 0.0953 | 0.0102779 | 3.43B | 0xe4...99d2 | |
| 09/28/2024 | 3:20:49 AM | buy | $275.78 | $0.077423 | 0.1022 | 0.0102751 | 3.71B | 0x84...4060 | |
| 09/28/2024 | 3:20:21 AM | buy | $221.81 | $0.077352 | 0.0822 | 0.0102724 | 3.02B | 0x76...9a79 | |
| 09/28/2024 | 3:19:59 AM | buy | $327.86 | $0.077274 | 0.1215 | 0.0102695 | 4.51B | 0xc7...34ba | |
| 09/28/2024 | 3:19:39 AM | buy | $219.63 | $0.077196 | 0.0814 | 0.0102667 | 3.05B | 0xfa...b95d | |
| 09/28/2024 | 3:19:19 AM | buy | $293.28 | $0.077123 | 0.1087 | 0.010264 | 4.12B | 0xd8...bf56 | |
| 09/28/2024 | 3:18:57 AM | buy | $195.06 | $0.077055 | 0.0723 | 0.0102614 | 2.76B | 0xda...035d | |
| 09/28/2024 | 3:18:33 AM | buy | $392 | $0.076968 | 0.1454 | 0.0102584 | 5.63B | 0xd9...dabc | |
| 09/28/2024 | 3:18:09 AM | buy | $126.3 | $0.076903 | 0.0468 | 0.0102558 | 1.83B | 0x58...4bc7 | |
| 09/28/2024 | 3:17:49 AM | buy | $56.13 | $0.076878 | 0.0208 | 0.0102548 | 816.11M | 0x98...5de7 | |
| 09/28/2024 | 3:17:25 AM | buy | $115.78 | $0.076854 | 0.0429 | 0.0102539 | 1.69B | 0x78...c4f7 | |
| 09/28/2024 | 3:17:07 AM | buy | $230.04 | $0.076802 | 0.0853 | 0.0102522 | 3.38B | 0xd1...1c39 | |
| 09/28/2024 | 3:16:47 AM | buy | $326.68 | $0.076727 | 0.1211 | 0.0102493 | 4.86B | 0xe7...029b | |
| 09/28/2024 | 3:16:25 AM | buy | $327.84 | $0.07664 | 0.1215 | 0.010246 | 4.94B | 0x22...6dad | |
| 09/28/2024 | 3:16:05 AM | buy | $331.24 | $0.076554 | 0.1227 | 0.0102428 | 5.05B | 0x16...265e | |
| 09/28/2024 | 3:15:43 AM | buy | $382.27 | $0.076459 | 0.1416 | 0.0102392 | 5.92B | 0xff...aa6e | |
| 09/28/2024 | 3:15:21 AM | buy | $364.17 | $0.076364 | 0.1348 | 0.0102355 | 5.72B | 0x5c...56f8 | |
| 09/28/2024 | 3:14:59 AM | buy | $386.87 | $0.076265 | 0.1432 | 0.0102319 | 6.18B | 0xbe...4dde | |
| 09/28/2024 | 3:14:35 AM | buy | $260.16 | $0.07618 | 0.0963 | 0.0102287 | 4.21B | 0x32...a7ad | |
| 09/28/2024 | 3:14:13 AM | buy | $201.54 | $0.07612 | 0.0746 | 0.0102265 | 3.29B | 0xf7...5cc2 |