WhatToFarm
/
Get started
12 Swap

Info about WNEIRO-WETH pair

Price USD
$0.075708
Price
0.0102381 WETH
TVL
$92,167.81
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
46.48%
Share
TXNS
50
Buys
48
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x5B39742aEd5CF8326fC27728D078E1Fc9B3d8268
WNEIRO:
0x3D4d7a3e27d2e1137587406A49632f13Fd1A1FE8
WETH:
0x4200000000000000000000000000000000000006
Pooled WNEIRO:
812.9B
Pooled WETH:
$19.22

WNEIRO/WETH price stats on Base

As of September 20, 2024, the current price of WNEIRO token on DEX Uniswap is $0.00000005708. WNEIRO price is up 46.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,469.80. WNEIRO token contract is 0x3D4d7a3e27d2e1137587406A49632f13Fd1A1FE8 with a market cap $55,556.89. The liquidity pool contract is 0x5B39742aEd5CF8326fC27728D078E1Fc9B3d8268 with total value locked (TVL) of $92,167.82. The WNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNEIRO/WETH with the contract address 0x5B39742aEd5CF8326fC27728D078E1Fc9B3d8268 is $92,167.82.

The total transactions of WNEIRO/WETH is 50 in the last 24 hours, 48 of which are buy transactions, and 2 are sales transactions.

WNEIRO/WETH pool has a trading volume of $7,469.80 in the last 24 hours.

The exchange rate of 1 WNEIRO to WETH is 0.00000000002381, captured at 1:08 AM UTC.

The price of converting 1 WNEIRO to USD is $0.00000005708 today.

WNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:38:09 AMbuy$181.21$0.0757080.07560.01023813.17B
0xFbc...ad11
0xf0...4353
09/19/20242:37:49 AMbuy$316.79$0.0756410.13230.01023565.62B
0xc52...d5a8
0xab...769d
09/19/20242:37:27 AMbuy$206.16$0.0755770.08610.01023293.7B
0x03e...C95d
0x59...8b24
09/19/20242:37:03 AMbuy$349.87$0.0755140.1460.01023016.34B
0x2fc...4AAa
0xe8...97b9
09/19/20242:36:37 AMbuy$141.35$0.0754530.0590.01022762.59B
0xFbc...ad11
0x78...de20
09/19/20242:36:15 AMbuy$46.91$0.0754250.01960.0102266864.64M
0xc52...d5a8
0x95...4449
09/19/20242:35:53 AMbuy$49.06$0.0754140.02050.0102262906.27M
0xa84...B6A1
0x1f...7124
09/19/20242:34:43 AMbuy$225.85$0.0753120.09430.01022174.25B
0x2fc...4AAa
0xf5...6167
09/19/20242:35:05 AMbuy$100.59$0.0753510.0420.01022341.88B
0x03e...C95d
0xbc...9a60
09/19/20242:34:17 AMbuy$6.22$0.0752840.00260.0102206117.84M
0xFbc...ad11
0x84...2692
09/19/20242:35:27 AMbuy$202.38$0.0753870.08450.01022493.76B
0x666...1dfC
0x0e...e689
09/19/20242:33:33 AMbuy$170.7$0.0752470.07130.01021913.25B
0x5Ee...c0ea
0x15...3591
09/19/20242:32:27 AMbuy$11.01$0.0751360.00460.0102145214.4M
0x666...1dfC
0x76...2ced
09/19/20242:33:57 AMbuy$60.09$0.0752740.02510.01022031.14B
0xa27...81AF
0x4e...1709
09/19/20242:33:11 AMbuy$51.95$0.0752210.02170.010218995.07M
0xc52...d5a8
0x62...0a6d
09/19/20242:32:51 AMbuy$327.28$0.0751760.13670.01021626.32B
0xa84...B6A1
0xfa...c313
09/19/20242:32:01 AMbuy$64.35$0.0751230.02690.01021411.26B
0x03e...C95d
0x7f...419c
09/19/20242:31:37 AMbuy$190.42$0.0750930.07960.01021293.74B
0x2fc...4AAa
0x68...7048
09/19/20242:31:13 AMbuy$259.8$0.0750410.10860.01021075.15B
0x353...590c
0x48...0549
09/19/20242:30:57 AMsell$0.04421$0.0749810.000018480.0102082887,592.56
0x831...c120
0x7d...744d