WhatToFarm
/
Get started
12 Swap

Info about WNEIRO-WETH pair

Price USD
$0.076691
Price
0.0102711 WETH
TVL
$95,320.32
MKT CAP
$57.7K
5m
0%
1h
0%
4h
45.98%
24h
45.98%
Share
TXNS
36
Buys
1
Sells
35
Volume
8K
Telegram price alerts
Pair:
0x234f7Ec619B5Cc557C80e4c37C51021B7bf240e7
WNEIRO:
0x97B8dfe40038bE8e1617dFffbEa698A693fF932f
WETH:
0x4200000000000000000000000000000000000006
Pooled WNEIRO:
710.14B
Pooled WETH:
$19.31

WNEIRO/WETH price stats on Base

As of September 19, 2024, the current price of WNEIRO token on DEX Uniswap is $0.00000006691. WNEIRO price is up 45.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,242.74. WNEIRO token contract is 0x97B8dfe40038bE8e1617dFffbEa698A693fF932f with a market cap $57,717.50. The liquidity pool contract is 0x234f7Ec619B5Cc557C80e4c37C51021B7bf240e7 with total value locked (TVL) of $95,320.32. The WNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNEIRO/WETH with the contract address 0x234f7Ec619B5Cc557C80e4c37C51021B7bf240e7 is $95,320.32.

The total transactions of WNEIRO/WETH is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.

WNEIRO/WETH pool has a trading volume of $8,242.74 in the last 24 hours.

The exchange rate of 1 WNEIRO to WETH is 0.00000000002711, captured at 11:41 PM UTC.

The price of converting 1 WNEIRO to USD is $0.00000006691 today.

WNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:44:11 PMsell$0.1799$0.0766910.000072930.01027112.69M
0xF00...fEeD
0x27...ec0a
09/19/20248:43:25 PMbuy$35.28$0.0767250.01430.0102726524.57M
0x666...1dfC
0x16...4224
09/19/20248:43:01 PMbuy$92.02$0.0767070.03730.01027181.37B
0x03e...C95d
0xd6...4f3b
09/19/20248:42:37 PMbuy$200.89$0.076660.08150.01027023.02B
0x2fc...4AAa
0x07...343a
09/19/20248:42:13 PMbuy$290.37$0.0765910.11780.01026744.41B
0xFbc...ad11
0xae...f6f6
09/19/20248:41:53 PMbuy$299.74$0.0765090.12160.0102644.6B
0x5Ee...c0ea
0x10...e00e
09/19/20248:41:27 PMbuy$389.47$0.0764140.1580.01026026.07B
0x2fc...4AAa
0xd9...a298
09/19/20248:41:03 PMbuy$267.94$0.0763240.10870.01025654.24B
0x353...590c
0xf5...a543
09/19/20248:40:39 PMbuy$262.49$0.0762560.10640.01025364.2B
0x379...FfBc
0x47...8f12
09/19/20248:40:15 PMbuy$19.48$0.0762180.00790.010252313.4M
0xFbc...ad11
0x57...db66
09/19/20248:39:49 PMbuy$303.19$0.0761740.12290.01025024.91B
0xa27...81AF
0xbe...db2e
09/19/20248:39:25 PMbuy$88.05$0.0761210.03570.01024811.44B
0x5Ee...c0ea
0xdc...31b7
09/19/20248:39:01 PMbuy$168.7$0.0760860.06840.01024672.77B
0xc52...d5a8
0xc2...41f5
09/19/20248:38:39 PMbuy$368.96$0.0760140.14960.01024386.14B
0xa84...B6A1
0xf0...e2dc
09/19/20248:38:21 PMbuy$209.3$0.0759340.08490.01024073.53B
0x666...1dfC
0xfc...4ebc
09/19/20248:38:01 PMbuy$301.25$0.0758670.12220.01023795.13B
0x03e...C95d
0xd0...b5f9
09/19/20248:37:39 PMbuy$208.63$0.0757950.08470.01023523.6B
0x2fc...4AAa
0x48...c606
09/19/20248:37:17 PMbuy$325.89$0.0757250.13230.01023245.69B
0x353...590c
0x66...e657
09/19/20248:36:55 PMbuy$251.25$0.075650.1020.01022944.45B
0x379...FfBc
0xb8...efeb
09/19/20248:36:33 PMbuy$284.75$0.0755810.11560.01022655.1B
0xFbc...ad11
0x49...c34d