- WhatToFarm
- Base
- Uniswap
- WNEIRO-WETH LPs
Info about WNEIRO-WETH pair
- Pooled WNEIRO:
- 497.35B
- Pooled WETH:
- $18.59
WNEIRO/WETH price stats on Base
As of September 19, 2024, the current price of WNEIRO token on DEX Uniswap is $0.00000008442. WNEIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNEIRO token contract is 0xA79a6Be33E4fcdE36c673ff2C24fD3AFC4281e18 with a market cap $49,729.92. The liquidity pool contract is 0xfD3524DC6A9E4fa61e9Bfd36acF8d267C42e0a7B with total value locked (TVL) of $1.00. The WNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WNEIRO/WETH now?
The current liquidity of WNEIRO/WETH with the contract address 0xfD3524DC6A9E4fa61e9Bfd36acF8d267C42e0a7B is $1.00.
How many transactions are there in the WNEIRO/WETH pool in the last 24 hours?
The total transactions of WNEIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNEIRO/WETH pool in the last 24 hours?
WNEIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNEIRO to WETH?
The exchange rate of 1 WNEIRO to WETH is 0.00000000003682, captured at 10:09 PM UTC.
How much is 1 WNEIRO in dollars?
The price of converting 1 WNEIRO to USD is $0.00000008442 today.
WNEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 4:03:39 PM | buy | $333.75 | $0.078571 | 0.1456 | 0.0103739 | 4.1B | 0x46...4a3c | |
| 09/18/2024 | 4:04:27 PM | buy | $200.11 | $0.078341 | 0.0873 | 0.0103638 | 2.4B | - | 0x23...dfe0 |
| 09/18/2024 | 4:03:15 PM | buy | $262.46 | $0.078571 | 0.1145 | 0.0103739 | 3.27B | - | 0x3f...82d2 |
| 09/18/2024 | 4:04:01 PM | buy | $256.27 | $0.07825 | 0.1118 | 0.0103599 | 3.11B | - | 0xbc...8abd |
| 09/18/2024 | 4:03:13 PM | sell | $0.04276 | $0.078571 | 0.00001865 | 0.0103739 | 540,007.01 | - | 0xba...58d5 |
| 09/18/2024 | 4:04:51 PM | buy | $307.62 | $0.078442 | 0.1342 | 0.0103682 | 3.64B | - | 0xd0...f7af |
| 09/18/2024 | 4:02:55 PM | buy | $359.88 | $0.077902 | 0.1569 | 0.0103445 | 4.55B | 0x49...f19f | |
| 09/18/2024 | 4:02:09 PM | buy | $191.03 | $0.077726 | 0.0832 | 0.0103365 | 2.47B | 0x30...f405 | |
| 09/18/2024 | 4:01:45 PM | buy | $209.19 | $0.077659 | 0.091 | 0.0103331 | 2.73B | 0x1c...1cbe | |
| 09/18/2024 | 4:01:25 PM | buy | $317.3 | $0.077555 | 0.1381 | 0.0103288 | 4.2B | 0x25...e9b0 | |
| 09/18/2024 | 4:01:19 PM | sell | $0.1351 | $0.077451 | 0.00005882 | 0.0103243 | 1.81M | 0x67...1e8f | |
| 09/18/2024 | 4:01:01 PM | buy | $60.86 | $0.077482 | 0.0265 | 0.0103257 | 813.47M | 0x57...945c | |
| 09/18/2024 | 4:00:39 PM | buy | $114.84 | $0.077449 | 0.05 | 0.0103243 | 1.54B | 0x06...3599 | |
| 09/18/2024 | 4:00:17 PM | buy | $155.13 | $0.077392 | 0.0676 | 0.0103221 | 2.1B | 0x0f...b9a4 | |
| 09/18/2024 | 3:59:53 PM | buy | $29.15 | $0.07736 | 0.0127 | 0.0103206 | 396.09M | 0x7e...c3e8 | |
| 09/18/2024 | 3:59:09 PM | buy | $48.48 | $0.077307 | 0.0211 | 0.0103179 | 663.55M | 0x52...bdf3 | |
| 09/18/2024 | 3:59:31 PM | buy | $124.77 | $0.077339 | 0.0543 | 0.0103193 | 1.7B | 0xe2...be3e | |
| 09/18/2024 | 3:58:49 PM | buy | $206.81 | $0.077259 | 0.09 | 0.0103159 | 2.85B | 0x1c...c5cc | |
| 09/18/2024 | 3:58:29 PM | buy | $360.32 | $0.077155 | 0.1568 | 0.0103113 | 5.04B | 0x16...025c | |
| 09/18/2024 | 3:58:07 PM | buy | $0.03828 | $0.07709 | 0.00001666 | 0.0103085 | 540,007.01 | 0x1a...e817 |