WhatToFarm
/
Get started
12 Swap

Info about WN-WETH pair

Price USD
$0.00005716
Price
0.07184 WETH
TVL
$1
MKT CAP
$552.2K
5m
0%
1h
0%
4h
0%
24h
124%
Share
TXNS
259
Buys
1
Sells
258
Volume
122K
Telegram price alerts
Pair:
0x6bbacea40233d7d513Ad47ee03053C8D3AD26FfB
WN:
0x7b350917d0e19422C86A7d0959Ff54ab314E11C0
WETH:
0x4200000000000000000000000000000000000006
Pooled WN:
0.0111481
Pooled WETH:
$0.0175

WN/WETH price stats on Base

As of November 19, 2024, the current price of WN token on DEX Uniswap is $0.00005716. WN price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $122,242.12. WN token contract is 0x7b350917d0e19422C86A7d0959Ff54ab314E11C0 with a market cap $552,174.24. The liquidity pool contract is 0x6bbacea40233d7d513Ad47ee03053C8D3AD26FfB with total value locked (TVL) of $1.00. The WN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WN/WETH with the contract address 0x6bbacea40233d7d513Ad47ee03053C8D3AD26FfB is $1.00.

The total transactions of WN/WETH is 259 in the last 24 hours, 1 of which are buy transactions, and 258 are sales transactions.

WN/WETH pool has a trading volume of $122,242.12 in the last 24 hours.

The exchange rate of 1 WN to WETH is 0.0000000184, captured at 11:16 PM UTC.

The price of converting 1 WN to USD is $0.00005716 today.

WN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:02:11 PMbuy$239.13$0.000057160.0770.071844.18M
0xBB9...536C
0x4a...4cd4
11/19/20243:01:57 PMbuy$313.38$0.000057030.1010.0718385.49M
0xaB6...bcD3
0x79...2b51
11/19/20243:01:43 PMbuy$653.88$0.000056860.21080.07183311.5M
0x42C...C600
0x70...95e0
11/19/20243:01:25 PMbuy$302.12$0.000056710.09740.0718285.33M
0x42C...C600
0x77...81a5
11/19/20243:01:09 PMbuy$823.25$0.000056460.26580.07182214.58M
0x84B...a4DE
0x07...b430
11/19/20243:00:53 PMbuy$307.31$0.00005630.09920.0718175.46M
0x873...33B5
0x6a...3cb4
11/19/20243:00:37 PMbuy$117.41$0.000056230.03790.0718152.09M
0xBB9...536C
0x5f...bb1f
11/19/20243:00:21 PMbuy$429.68$0.000056150.13870.0718127.65M
0xaB6...bcD3
0x4d...61c8
11/19/20243:00:05 PMbuy$874.54$0.000055950.28230.07180615.63M
0x42C...C600
0xb5...83c8
11/19/20242:59:49 PMbuy$844.18$0.000055690.27250.07179715.16M
0x418...6204
0x14...8330
11/19/20242:59:31 PMbuy$465.3$0.000055490.15020.0717918.39M
0xBB9...536C
0x57...3c8a
11/19/20242:59:17 PMbuy$556$0.000055390.17930.07178610.04M
0xaB6...bcD3
0x3b...c688
11/19/20242:59:03 PMbuy$624.53$0.000055210.20140.0717811.31M
0x42C...C600
0x25...2fa8
11/19/20242:58:47 PMbuy$398.47$0.000055050.12850.0717757.24M
0x418...6204
0x97...5017
11/19/20242:58:31 PMbuy$398.16$0.000054930.12840.0717717.25M
0x84B...a4DE
0xe4...921f
11/19/20242:58:15 PMbuy$412.53$0.000054740.13320.0717677.54M
0x411...6Ed6
0xdf...a140
11/19/20242:58:01 PMbuy$714.78$0.000054620.23060.07176213.09M
0x443...5F25
0xd1...6df6
11/19/20242:57:45 PMbuy$846.52$0.000054380.27310.07175415.56M
0x873...33B5
0x38...b307
11/19/20242:57:33 PMbuy$132.97$0.000054240.04290.0717492.45M
0xBB9...536C
0x53...ad5c
11/19/20242:57:19 PMbuy$416.74$0.000054090.13460.0717477.7M
0xaB6...bcD3
0x77...2bb1