WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.000079
Price
0.072307 WETH
TVL
$1
MKT CAP
$355.3K
5m
0%
1h
0%
4h
0%
24h
70.95%
Share
TXNS
114
Buys
1
Sells
113
Volume
65K
Telegram price alerts
Pair:
0x0BA31AeeC316AF1B4fc22190fB3bbfdf3FD3F5e3
WLFI:
0xae6ef669F9CD11adDEF5313E8660f50615b88e0f
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
0.0113299
Pooled WETH:
$0.0172

WLFI/WETH price stats on Base

As of December 20, 2024, the current price of WLFI token on DEX Uniswap is $0.000079. WLFI price is up 70.95% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $64,505.68. WLFI token contract is 0xae6ef669F9CD11adDEF5313E8660f50615b88e0f with a market cap $355,295.46. The liquidity pool contract is 0x0BA31AeeC316AF1B4fc22190fB3bbfdf3FD3F5e3 with total value locked (TVL) of $1.00. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x0BA31AeeC316AF1B4fc22190fB3bbfdf3FD3F5e3 is $1.00.

The total transactions of WLFI/WETH is 114 in the last 24 hours, 1 of which are buy transactions, and 113 are sales transactions.

WLFI/WETH pool has a trading volume of $64,505.68 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000002307, captured at 6:37 AM UTC.

The price of converting 1 WLFI to USD is $0.000079 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202412:47:27 AMbuy$641.68$0.0000790.18740.0723078.12M
0x451...eedB
0x50...ec4d
12/20/202412:47:01 AMbuy$158.11$0.00007890.04610.07232M
0x451...eedB
0x5a...fce4
12/20/202412:46:39 AMbuy$1,108.6$0.000078630.32280.07228914.1M
0x24E...2E6a
0x97...2f04
12/20/202412:46:19 AMbuy$428.16$0.00007810.12480.0722765.48M
0x60d...14f3
0xb3...f726
12/20/202412:45:55 AMbuy$134.48$0.000077940.03920.0722711.73M
0xdC4...72Da
0xb9...dfec
12/20/202412:45:27 AMbuy$312.36$0.000077850.0910.0722684.01M
0x08B...2823
0x5f...ea53
12/20/202412:45:05 AMbuy$856.09$0.000077510.24940.07225811.04M
0xe6b...2167
0xbd...86ee
12/20/202412:44:39 AMbuy$476$0.000077060.13880.0722476.18M
0x451...eedB
0xd3...f6eb
12/20/202412:44:17 AMbuy$295.48$0.00007680.08620.072243.85M
0x24E...2E6a
0x97...86ff
12/20/202412:43:55 AMbuy$952.71$0.00007640.27810.0722312.47M
0x5aC...2AEA
0xf2...988e
12/20/202412:43:29 AMbuy$968.13$0.000075850.28260.07221412.76M
0xd62...cde5
0x8f...1e6d
12/20/202412:43:07 AMbuy$1,201.53$0.000075320.35030.07219615.95M
0xfb3...DE65
0xa3...7a36
12/20/202412:42:43 AMbuy$159.15$0.000074930.04640.0721842.12M
0x08B...2823
0x6d...e710
12/20/202412:42:23 AMbuy$44.57$0.000074850.0130.072183595,495.53
0xe6b...2167
0x77...3d30
12/20/202412:41:59 AMbuy$41.74$0.000074670.01220.072182559,032.95
0x451...eedB
0xc4...7878
12/20/202412:41:37 AMbuy$468.47$0.000074640.13670.0721786.28M
0x24E...2E6a
0xd4...0657
12/20/202412:41:19 AMbuy$1,201.09$0.000074140.35060.07216416.2M
0x711...f9C4
0x56...6c9a
12/20/202412:40:55 AMsell$8.15$0.000073290.0023820.072141111,261.65
0xC7c...2171
0xd4...04bb
12/20/202412:40:53 AMbuy$1,035.97$0.000073440.30270.07214514.11M
0x5aC...2AEA
0x3f...83fd
12/20/202412:40:27 AMbuy$778.69$0.000072940.22750.07213110.68M
0x60d...14f3
0xb8...bcfd