WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0000584
Price
0.071913 WETH
TVL
$416,596.25
MKT CAP
$284.1K
5m
0%
1h
85.90%
4h
85.90%
24h
85.90%
Share
TXNS
95
Buys
95
Sells
0
Volume
56K
Telegram price alerts
Pair:
0xB73648d28f89cB39Ef2C723c62F3Db29809B1266
WLFI:
0x068DE8dcC746297d84115B2E928551d8E2254ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
3.59B
Pooled WETH:
$68.29

WLFI/WETH price stats on Base

As of November 17, 2024, the current price of WLFI token on DEX Uniswap is $0.0000584. WLFI price is up 85.90% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $56,150.12. WLFI token contract is 0x068DE8dcC746297d84115B2E928551d8E2254ebb with a market cap $284,115.76. The liquidity pool contract is 0xB73648d28f89cB39Ef2C723c62F3Db29809B1266 with total value locked (TVL) of $416,596.25. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xB73648d28f89cB39Ef2C723c62F3Db29809B1266 is $416,596.25.

The total transactions of WLFI/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $56,150.12 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000001913, captured at 3:01 AM UTC.

The price of converting 1 WLFI to USD is $0.0000584 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:35:33 AMbuy$27.77$0.00005840.00910.071913475,574.16
0x75f...1780
0x30...7f8e
11/17/20242:35:19 AMbuy$357.43$0.000058190.11730.0719096.14M
0x0a8...0f89
0x0d...14fc
11/17/20242:35:03 AMbuy$369.18$0.000058070.1210.0719036.36M
0x94e...1Ba6
0x19...f535
11/17/20242:34:49 AMbuy$1,013.42$0.000057670.33220.0718917.57M
0xC92...89eE
0xd0...8b36
11/17/20242:34:35 AMbuy$50.89$0.000057320.01670.071881887,812.24
0x675...2b16
0xed...e891
11/17/20242:34:21 AMbuy$927.11$0.000057050.30420.07187216.25M
0xB17...2f40
0x06...fea9
11/17/20242:34:07 AMbuy$922.85$0.000056540.30280.07185516.32M
0xB61...1F1F
0xbe...5905
11/17/20242:33:47 AMbuy$928.28$0.000056070.30440.07183816.55M
0xC92...89eE
0xfd...f099
11/17/20242:33:33 AMbuy$916.55$0.000055650.30010.07182216.47M
0x675...2b16
0x60...9939
11/17/20242:33:15 AMbuy$237$0.000055340.07760.0718114.28M
0xB17...2f40
0x06...027a
11/17/20242:32:59 AMbuy$413.47$0.000055110.13550.0718067.5M
0xB61...1F1F
0xef...1be8
11/17/20242:32:45 AMbuy$92.17$0.000054990.03020.0718011.68M
0xc96...a6F4
0xff...2cb0
11/17/20242:32:29 AMbuy$1,194.46$0.000054710.39080.0717921.83M
0x88D...C58a
0xe9...5f86
11/17/20242:32:11 AMbuy$1,155.62$0.000054070.37820.07176921.37M
0x75f...1780
0x66...bbb1
11/17/20242:31:53 AMbuy$918.98$0.000053470.3010.07175117.19M
0x0a8...0f89
0x2d...70fe
11/17/20242:31:37 AMbuy$755.34$0.000053020.24740.07173614.25M
0x94e...1Ba6
0x5b...7bc9
11/17/20242:31:21 AMbuy$709.28$0.000052660.23220.07172413.47M
0xC92...89eE
0x5c...ca2c
11/17/20242:31:05 AMbuy$800.37$0.000052180.26240.0717115.34M
0x675...2b16
0xbb...126f
11/17/20242:30:49 AMbuy$162.43$0.000051980.05320.0717023.12M
0xB17...2f40
0x1f...567c
11/17/20242:30:31 AMbuy$831.09$0.000051720.27220.07169416.07M
0xB61...1F1F
0xc3...88af