WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00003826
Price
0.071223 WETH
TVL
$1
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
14.92%
Share
TXNS
22
Buys
22
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x66c47B8353C4033039b677F7F7D8c565Ea3Bfc58
WLFI:
0x06167553FFBb2e8f459F6752E0571d8032d26E68
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
0.0111811
Pooled WETH:
$0.0175

WLFI/WETH price stats on Base

As of November 16, 2024, the current price of WLFI token on DEX Uniswap is $0.00003826. WLFI price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13,368.83. WLFI token contract is 0x06167553FFBb2e8f459F6752E0571d8032d26E68 with a market cap $184,223.44. The liquidity pool contract is 0x66c47B8353C4033039b677F7F7D8c565Ea3Bfc58 with total value locked (TVL) of $1.00. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x66c47B8353C4033039b677F7F7D8c565Ea3Bfc58 is $1.00.

The total transactions of WLFI/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $13,368.83 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000001223, captured at 3:43 PM UTC.

The price of converting 1 WLFI to USD is $0.00003826 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:39:41 AMbuy$1,022.78$0.000038260.32710.07122326.73M
0x75f...1780
0x42...9b31
11/16/202410:39:35 AMbuy$31.26$0.000038020.010.071216822,275.07
0x35a...2650
0xfe...e2c3
11/16/202410:39:25 AMbuy$220.14$0.000037970.07040.0712145.8M
0x0a8...0f89
0x9b...8cc0
11/16/202410:39:09 AMbuy$1,240.72$0.000037650.39670.07120332.95M
0x983...BeA0
0x94...6a13
11/16/202410:38:55 AMbuy$110.42$0.000037350.03530.0711942.96M
0x94e...1Ba6
0x12...cda6
11/16/202410:38:37 AMbuy$888.69$0.000037130.28410.07118723.93M
0xC92...89eE
0x20...13d2
11/16/202410:37:57 AMbuy$172.81$0.000036920.05520.0711794.68M
0xB61...1F1F
0x33...4af0
11/16/202410:37:41 AMbuy$1,037.48$0.000036650.33140.0711728.3M
0xc96...a6F4
0x9a...fd67
11/16/202410:37:23 AMbuy$1,206.84$0.000036160.38550.07115533.37M
0x88D...C58a
0xb7...e207
11/16/202410:36:49 AMbuy$1,134.73$0.000035640.36250.07113831.83M
0x983...BeA0
0x17...ac89
11/16/202410:36:11 AMbuy$711.2$0.000035240.22720.07112620.18M
0x675...2b16
0x70...73cf
11/16/202410:35:45 AMbuy$862.08$0.00003490.27540.07111524.7M
0xB61...1F1F
0x9f...bd2b
11/16/202410:35:15 AMbuy$1,037.06$0.00003450.33130.07110230.06M
0x88D...C58a
0xed...d2b0
11/16/202410:34:39 AMbuy$175.12$0.00003420.0560.0710935.12M
0x983...BeA0
0xa1...5bd2
11/16/202410:34:11 AMbuy$299.89$0.00003410.09590.071098.79M
0xC92...89eE
0x15...8da3
11/16/202410:33:45 AMbuy$10.32$0.000034060.00330.071088303,159.13
0xB17...2f40
0xc1...419c
11/16/202410:33:27 AMbuy$1,055.75$0.000033830.33740.07108131.2M
0xB61...1F1F
0x8a...5567
11/16/202410:33:13 AMbuy$249.67$0.000033510.07990.0710727.45M
0xc96...a6F4
0xd1...febf
11/16/202410:32:57 AMbuy$769.32$0.000033290.24620.07106523.11M
0x88D...C58a
0xeb...158f
11/16/202410:32:31 AMbuy$484.98$0.000033030.15520.07105714.68M
0x0a8...0f89
0xb0...d47e