WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00113
Price
0.063637 WETH
TVL
$168,606.46
MKT CAP
$226.2K
5m
-23.00%
1h
110%
4h
636%
24h
636%
Share
TXNS
1K
Buys
51
Sells
1K
Volume
288K
Telegram price alerts
Pair:
0x6528c5f8bA9a720Fae38D697b7b4cF32c482fd78
WLFI:
0xC8bE667b8e63C432CDe80FA5306476DA8C100995
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
74.55M
Pooled WETH:
$27.11

WLFI/WETH price stats on Base

As of November 15, 2024, the current price of WLFI token on DEX Uniswap is $0.00113. WLFI price is up 636% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $288,171.00. WLFI token contract is 0xC8bE667b8e63C432CDe80FA5306476DA8C100995 with a market cap $226,152.00. The liquidity pool contract is 0x6528c5f8bA9a720Fae38D697b7b4cF32c482fd78 with total value locked (TVL) of $168,606.47. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x6528c5f8bA9a720Fae38D697b7b4cF32c482fd78 is $168,606.47.

The total transactions of WLFI/WETH is 1063 in the last 24 hours, 51 of which are buy transactions, and 1012 are sales transactions.

WLFI/WETH pool has a trading volume of $288,171.00 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000003637, captured at 10:30 AM UTC.

The price of converting 1 WLFI to USD is $0.00113 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:29:49 AMbuy$4,827.57$0.001131.550.0636374.52M
0x49f...7CE2
0x64...d50d
11/15/202410:29:39 AMbuy$99.76$0.0010060.032090.06323899,085.23
0xc95...C7f0
0x5a...7b20
11/15/202410:29:13 AMsell$1,603.99$0.0010190.51610.063281.57M
0x345...c0f4
0x7f...1c79
11/15/202410:29:09 AMbuy$4,493.41$0.0010431.440.0633574.55M
0x072...d9f1
0x70...289e
11/15/202410:28:09 AMsell$1,266.14$0.00094390.40710.0630351.34M
0x321...26fE
0x55...87ea
11/15/202410:27:49 AMsell$1,019.61$0.0009720.32790.0631261.05M
0xCE9...24b5
0xd2...6106
11/15/202410:27:45 AMsell$2,255.13$0.0010130.72530.0632582.23M
0xe4c...e0bc
0x77...03e7
11/15/202410:27:29 AMsell$1,786.85$0.0010630.57570.0634261.68M
0xA54...f1cA
0x12...8f0d
11/15/202410:26:53 AMbuy$6,204.41$0.00108920.0635126.14M
0xCf2...42b9
0xb8...b39d
11/15/202410:26:35 AMsell$913.67$0.00094060.29450.063032971,277.27
0xe32...82F4
0x8a...d22d
11/15/202410:26:25 AMsell$2,919.59$0.00098790.94110.0631842.96M
0xAb3...3315
0x61...f928
11/15/202410:26:03 AMsell$1,759.04$0.0010470.56710.0633771.68M
0xCF8...DeA9
0xb3...d0cd
11/15/202410:25:43 AMsell$1,497.43$0.0010890.48320.0635141.37M
0x235...21D3
0xb6...f851
11/15/202410:25:13 AMbuy$30.89$0.0011150.009970.06359927,698.95
0xe4e...eFE2
0xaf...4639
11/15/202410:24:55 AMsell$2,032.9$0.0011350.6560.0636631.79M
0x83D...853F
0xe6...88a8
11/15/202410:24:43 AMsell$2,843.52$0.0012750.91760.0641162.23M
0x6A7...1e3D
0x66...70fc
11/15/202410:24:45 AMsell$2,618.78$0.0011980.84510.0638682.18M
0x548...4E65
0x5d...6d56
11/15/202410:24:21 AMsell$3,623.12$0.001371.160.0644192.64M
0x109...Df0b
0xd5...6cfd
11/15/202410:23:37 AMsell$2,848.7$0.0014680.91820.0647331.94M
0x5fd...597a
0xa7...b05d
11/15/202410:23:21 AMsell$4,214.28$0.0015781.350.0650872.67M
0x5e7...895C
0xaa...32e7